
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 34.046 | 34.046 | 34.046 | 34.046 | 0.03% |
Aug 26, 2025 | 34.037 | 34.037 | 34.037 | 34.037 | 0.08% |
Aug 25, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 0.14% |
Aug 22, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | -0.00% |
Aug 21, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | 0.08% |
Aug 20, 2025 | 33.934 | 33.934 | 33.934 | 33.934 | -0.04% |
Aug 19, 2025 | 33.947 | 33.947 | 33.947 | 33.947 | 0.01% |
Aug 18, 2025 | 33.943 | 33.943 | 33.943 | 33.943 | 0.07% |
Aug 15, 2025 | 33.921 | 33.921 | 33.921 | 33.902 | 0.05% |
Aug 14, 2025 | 33.902 | 33.902 | 33.902 | 33.902 | 0.04% |
Aug 13, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.11% |
Aug 12, 2025 | 33.852 | 33.852 | 33.852 | 33.852 | 0.09% |
Aug 11, 2025 | 33.823 | 33.823 | 33.823 | 33.823 | 0.04% |
Aug 08, 2025 | 33.808 | 33.808 | 33.808 | 33.808 | 0.10% |
Aug 07, 2025 | 33.773 | 33.773 | 33.773 | 33.773 | 0.08% |
Aug 06, 2025 | 33.746 | 33.746 | 33.746 | 33.746 | 0.04% |
Aug 05, 2025 | 33.734 | 33.734 | 33.734 | 33.734 | 0.09% |
Aug 04, 2025 | 33.703 | 33.703 | 33.703 | 33.703 | 0.13% |
Aug 01, 2025 | 33.660 | 33.660 | 33.662 | 33.660 | -0.01% |
Jul 31, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | 0.02% |
Jul 30, 2025 | 33.654 | 33.654 | 33.654 | 33.654 | 0.10% |
Highest: 34.046 | Lowest: 33.654 | Difference: 0.392 | Average: 33.855 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review