
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 135.997 | 135.997 | 135.997 | 135.997 | 0.20% |
Feb 14, 2019 | 135.728 | 135.728 | 135.728 | 135.728 | 0.08% |
Feb 13, 2019 | 135.614 | 135.614 | 135.614 | 135.614 | 0.19% |
Feb 12, 2019 | 135.355 | 135.355 | 135.355 | 135.355 | 0.00% |
Feb 11, 2019 | 135.351 | 135.351 | 135.351 | 135.351 | -0.10% |
Feb 08, 2019 | 135.490 | 135.490 | 135.490 | 135.490 | -0.15% |
Feb 07, 2019 | 135.699 | 135.699 | 135.699 | 135.699 | -0.19% |
Feb 06, 2019 | 135.953 | 135.953 | 135.953 | 135.953 | -0.03% |
Feb 05, 2019 | 135.987 | 135.987 | 135.987 | 135.987 | 0.01% |
Feb 04, 2019 | 135.975 | 135.975 | 135.975 | 135.975 | 0.09% |
Feb 01, 2019 | 135.850 | 135.850 | 135.850 | 135.850 | 0.30% |
Jan 31, 2019 | 135.441 | 135.441 | 135.441 | 135.441 | 0.06% |
Jan 30, 2019 | 135.358 | 135.358 | 135.358 | 135.358 | 0.16% |
Jan 29, 2019 | 135.141 | 135.141 | 135.141 | 135.141 | -0.03% |
Jan 28, 2019 | 135.185 | 135.185 | 135.185 | 135.185 | 0.01% |
Jan 25, 2019 | 135.166 | 135.166 | 135.166 | 135.166 | 0.04% |
Jan 24, 2019 | 135.117 | 135.117 | 135.117 | 135.117 | 0.13% |
Jan 23, 2019 | 134.942 | 134.942 | 134.942 | 134.942 | 0.07% |
Jan 22, 2019 | 134.854 | 134.854 | 134.854 | 134.854 | 0.04% |
Jan 21, 2019 | 134.794 | 134.794 | 134.794 | 134.794 | 0.06% |
Highest: 135.997 | Lowest: 134.794 | Difference: 1.203 | Average: 135.450 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review