
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 13.976 | 13.976 | 13.976 | 13.922 | 0.39% |
Jan 31, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.32% |
Dec 31, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.31% |
Nov 29, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 1.16% |
Oct 31, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.41% |
Sep 30, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.84% |
Aug 30, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.34% |
Jul 31, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | 1.04% |
Jun 28, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.39% |
May 31, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.16% |
Apr 30, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.36% |
Mar 29, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.51% |
Feb 29, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.58% |
Jan 31, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.04% |
Dec 31, 2023 | 13.495 | 13.495 | 13.495 | 13.495 | 1.45% |
Nov 30, 2023 | 13.302 | 13.302 | 13.302 | 13.302 | 1.23% |
Oct 31, 2023 | 13.140 | 13.140 | 13.140 | 13.140 | -0.16% |
Aug 31, 2023 | 13.161 | 13.161 | 13.161 | 13.161 | 0.27% |
Jul 31, 2023 | 13.125 | 13.125 | 13.125 | 13.125 | 0.44% |
Jun 30, 2023 | 13.067 | 13.067 | 13.067 | 13.067 | -0.37% |
Highest: 13.976 | Lowest: 13.067 | Difference: 0.909 | Average: 13.538 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review