Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.02% |
Sep 11, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.35% |
Sep 10, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.02% |
Sep 09, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.19% |
Sep 06, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.00% |
Sep 05, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.47% |
Sep 04, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.25% |
Sep 03, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Sep 02, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Aug 30, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.30% |
Aug 29, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.04% |
Aug 28, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.14% |
Aug 27, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.05% |
Aug 26, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.19% |
Aug 23, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.15% |
Aug 22, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.07% |
Aug 21, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.04% |
Aug 20, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.05% |
Aug 19, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.39% |
Aug 16, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.04% |
Highest: 2.524 | Lowest: 2.497 | Difference: 0.026 | Average: 2.511 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review