
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 588.594 | 588.594 | 588.594 | 588.594 | 0.07% |
Oct 15, 2025 | 588.200 | 588.200 | 588.200 | 588.200 | 0.07% |
Oct 14, 2025 | 587.780 | 587.780 | 587.780 | 587.780 | 0.05% |
Oct 13, 2025 | 587.461 | 587.461 | 587.461 | 587.461 | 0.06% |
Oct 10, 2025 | 587.119 | 587.119 | 587.119 | 587.119 | 0.02% |
Oct 09, 2025 | 586.988 | 586.988 | 586.988 | 586.988 | 0.06% |
Oct 08, 2025 | 586.644 | 586.644 | 586.644 | 586.644 | 0.08% |
Oct 07, 2025 | 586.191 | 586.191 | 586.191 | 586.191 | 0.01% |
Oct 06, 2025 | 586.153 | 586.153 | 586.153 | 586.153 | 0.07% |
Oct 03, 2025 | 585.770 | 585.770 | 585.770 | 585.489 | 0.05% |
Oct 02, 2025 | 585.489 | 585.489 | 585.489 | 585.489 | 0.02% |
Oct 01, 2025 | 585.365 | 585.365 | 585.365 | 585.365 | 0.05% |
Sep 30, 2025 | 585.060 | 585.060 | 585.060 | 585.060 | 0.07% |
Sep 29, 2025 | 584.666 | 584.666 | 584.666 | 584.666 | 0.05% |
Sep 26, 2025 | 584.383 | 584.383 | 584.383 | 583.921 | 0.06% |
Sep 25, 2025 | 584.043 | 584.043 | 584.043 | 583.921 | 0.02% |
Sep 24, 2025 | 583.921 | 583.921 | 583.921 | 583.921 | 0.03% |
Sep 23, 2025 | 583.751 | 583.751 | 583.751 | 583.751 | 0.09% |
Sep 22, 2025 | 583.228 | 583.228 | 583.228 | 583.228 | 0.04% |
Sep 19, 2025 | 583.023 | 583.023 | 583.023 | 582.743 | 0.05% |
Highest: 588.594 | Lowest: 582.743 | Difference: 5.851 | Average: 585.691 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review