
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 575.664 | 575.664 | 575.664 | 575.664 | -0.00% |
Aug 20, 2025 | 575.667 | 575.667 | 575.667 | 575.241 | 0.07% |
Aug 19, 2025 | 575.241 | 575.241 | 575.241 | 575.241 | 0.30% |
Aug 18, 2025 | 573.512 | 575.402 | 575.402 | 572.725 | -0.32% |
Aug 15, 2025 | 575.330 | 575.330 | 575.330 | 575.330 | 0.06% |
Aug 14, 2025 | 575.002 | 575.002 | 575.002 | 575.002 | 0.04% |
Aug 13, 2025 | 574.760 | 574.760 | 574.760 | 574.468 | 0.05% |
Aug 12, 2025 | 574.468 | 574.418 | 574.468 | 573.201 | 0.10% |
Aug 11, 2025 | 573.910 | 573.910 | 573.910 | 573.910 | 0.12% |
Aug 07, 2025 | 573.201 | 573.151 | 573.201 | 572.725 | 0.08% |
Aug 06, 2025 | 572.725 | 611.843 | 611.843 | 572.350 | 0.07% |
Aug 05, 2025 | 572.350 | 572.368 | 572.368 | 572.350 | 0.05% |
Aug 04, 2025 | 572.046 | 572.046 | 572.046 | 572.046 | 0.06% |
Aug 01, 2025 | 571.675 | 571.675 | 571.675 | 571.164 | 0.09% |
Jul 31, 2025 | 571.164 | 571.164 | 571.164 | 571.164 | 0.01% |
Jul 30, 2025 | 571.110 | 571.110 | 571.110 | 571.110 | 0.04% |
Jul 29, 2025 | 570.884 | 570.884 | 570.884 | 570.884 | 0.09% |
Jul 28, 2025 | 570.392 | 570.392 | 570.392 | 570.127 | 0.05% |
Jul 25, 2025 | 570.127 | 570.127 | 570.127 | 570.127 | 0.04% |
Jul 24, 2025 | 569.886 | 569.886 | 569.886 | 569.886 | 0.04% |
Jul 23, 2025 | 569.661 | 569.661 | 569.661 | 566.238 | 0.06% |
Highest: 611.843 | Lowest: 566.238 | Difference: 45.605 | Average: 572.799 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review