
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.06% |
Jun 05, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.57% |
Jun 04, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.63% |
Jun 03, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.10% |
Jun 02, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.12% |
May 30, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.13% |
May 29, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.49% |
May 28, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.71% |
May 27, 2025 | 3.644 | 3.644 | 3.658 | 3.644 | -0.37% |
May 26, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.98% |
May 23, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.22% |
May 22, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | -0.86% |
May 21, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.69% |
May 20, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | 0.49% |
May 19, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -0.41% |
May 16, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.09% |
May 15, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | -0.65% |
May 14, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.22% |
May 13, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.38% |
May 12, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | 0.78% |
May 09, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.88% |
Highest: 3.728 | Lowest: 3.589 | Difference: 0.139 | Average: 3.652 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review