
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 2.21% |
Apr 24, 2025 | 3.247 | 3.247 | 3.247 | 3.183 | 1.99% |
Apr 23, 2025 | 3.183 | 3.183 | 3.183 | 3.158 | 0.79% |
Apr 22, 2025 | 3.158 | 3.158 | 3.228 | 3.158 | -2.15% |
Apr 17, 2025 | 3.228 | 3.228 | 3.286 | 3.228 | -1.76% |
Apr 16, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.23% |
Apr 15, 2025 | 3.278 | 3.278 | 3.278 | 3.250 | 0.86% |
Apr 14, 2025 | 3.250 | 3.250 | 3.276 | 3.250 | -0.81% |
Apr 11, 2025 | 3.276 | 3.276 | 3.338 | 3.276 | -1.85% |
Apr 10, 2025 | 3.338 | 3.338 | 3.338 | 3.191 | 4.60% |
Apr 09, 2025 | 3.191 | 3.191 | 3.191 | 3.181 | 0.33% |
Apr 08, 2025 | 3.181 | 3.181 | 3.230 | 3.181 | -1.50% |
Apr 07, 2025 | 3.230 | 3.230 | 3.345 | 3.230 | -3.45% |
Apr 04, 2025 | 3.345 | 3.345 | 3.418 | 3.345 | -2.14% |
Apr 03, 2025 | 3.418 | 3.418 | 3.418 | 3.346 | 2.14% |
Apr 02, 2025 | 3.346 | 3.346 | 3.346 | 3.304 | 1.28% |
Apr 01, 2025 | 3.304 | 3.304 | 3.314 | 3.304 | -0.29% |
Mar 31, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.53% |
Mar 28, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.80% |
Mar 27, 2025 | 3.358 | 3.358 | 3.382 | 3.358 | -0.71% |
Mar 26, 2025 | 3.382 | 3.382 | 3.382 | 3.354 | 0.84% |
Highest: 3.418 | Lowest: 3.158 | Difference: 0.260 | Average: 3.284 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review