
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.418 | 3.418 | 3.418 | 3.346 | 2.14% |
Apr 02, 2025 | 3.346 | 3.346 | 3.346 | 3.304 | 1.28% |
Apr 01, 2025 | 3.304 | 3.304 | 3.314 | 3.304 | -0.29% |
Mar 31, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.53% |
Mar 28, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.80% |
Mar 27, 2025 | 3.358 | 3.358 | 3.382 | 3.358 | -0.71% |
Mar 26, 2025 | 3.382 | 3.382 | 3.382 | 3.354 | 0.84% |
Mar 25, 2025 | 3.354 | 3.354 | 3.354 | 3.327 | 0.80% |
Mar 24, 2025 | 3.327 | 3.327 | 3.341 | 3.327 | -0.40% |
Mar 20, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.66% |
Mar 19, 2025 | 3.319 | 3.319 | 3.325 | 3.319 | -0.20% |
Mar 18, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.62% |
Mar 17, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.77% |
Mar 14, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -1.81% |
Mar 13, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 0.55% |
Mar 12, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -0.36% |
Mar 11, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | -1.52% |
Mar 10, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.16% |
Mar 07, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -1.32% |
Mar 06, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.26% |
Mar 05, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -1.32% |
Mar 04, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -1.27% |
Mar 03, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.88% |
Highest: 3.518 | Lowest: 3.280 | Difference: 0.238 | Average: 3.362 | Change %: -1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review