
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.561 | 3.561 | 3.561 | 3.553 | 0.23% |
Aug 28, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.13% |
Aug 27, 2025 | 3.558 | 3.558 | 3.558 | 3.540 | 0.50% |
Aug 26, 2025 | 3.540 | 3.540 | 3.540 | 3.528 | 0.32% |
Aug 25, 2025 | 3.528 | 3.528 | 3.528 | 3.506 | 0.63% |
Aug 22, 2025 | 3.506 | 3.506 | 3.526 | 3.506 | -0.55% |
Aug 21, 2025 | 3.526 | 3.526 | 3.532 | 3.526 | -0.19% |
Aug 20, 2025 | 3.532 | 3.532 | 3.537 | 3.532 | -0.14% |
Aug 19, 2025 | 3.537 | 3.537 | 3.537 | 3.531 | 0.19% |
Aug 18, 2025 | 3.531 | 3.531 | 3.535 | 3.531 | -0.13% |
Aug 15, 2025 | 3.535 | 3.535 | 3.539 | 3.535 | -0.11% |
Aug 14, 2025 | 3.539 | 3.539 | 3.539 | 3.511 | 0.80% |
Aug 13, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.05% |
Aug 12, 2025 | 3.510 | 3.510 | 3.523 | 3.510 | -0.39% |
Aug 11, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.63% |
Aug 08, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.47% |
Aug 07, 2025 | 3.485 | 3.485 | 3.494 | 3.485 | -0.26% |
Aug 06, 2025 | 3.494 | 3.494 | 3.508 | 3.494 | -0.38% |
Aug 05, 2025 | 3.508 | 3.508 | 3.508 | 3.499 | 0.23% |
Aug 04, 2025 | 3.499 | 3.499 | 3.540 | 3.499 | -1.16% |
Aug 01, 2025 | 3.540 | 3.540 | 3.553 | 3.540 | -0.36% |
Jul 31, 2025 | 3.553 | 3.553 | 3.553 | 3.532 | 0.62% |
Highest: 3.561 | Lowest: 3.485 | Difference: 0.076 | Average: 3.526 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review