
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.46% |
Apr 24, 2025 | 1.821 | 1.821 | 1.821 | 1.810 | 0.56% |
Apr 23, 2025 | 1.810 | 1.810 | 1.810 | 1.806 | 0.22% |
Apr 22, 2025 | 1.806 | 1.806 | 1.809 | 1.806 | -0.12% |
Apr 17, 2025 | 1.809 | 1.809 | 1.815 | 1.809 | -0.36% |
Apr 16, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 1.24% |
Apr 15, 2025 | 1.793 | 1.793 | 1.793 | 1.758 | 1.97% |
Apr 14, 2025 | 1.758 | 1.758 | 1.758 | 1.737 | 1.23% |
Apr 11, 2025 | 1.737 | 1.737 | 1.737 | 1.706 | 1.79% |
Apr 10, 2025 | 1.706 | 1.706 | 1.706 | 1.683 | 1.40% |
Apr 09, 2025 | 1.683 | 1.683 | 1.683 | 1.680 | 0.17% |
Apr 08, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.78% |
Apr 07, 2025 | 1.651 | 1.651 | 1.691 | 1.651 | -2.41% |
Apr 04, 2025 | 1.691 | 1.691 | 1.746 | 1.691 | -3.14% |
Apr 03, 2025 | 1.746 | 1.746 | 1.787 | 1.746 | -2.29% |
Apr 02, 2025 | 1.787 | 1.787 | 1.787 | 1.785 | 0.10% |
Apr 01, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.03% |
Mar 31, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.42% |
Mar 28, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.04% |
Mar 27, 2025 | 1.793 | 1.793 | 1.800 | 1.793 | -0.38% |
Mar 26, 2025 | 1.800 | 1.800 | 1.800 | 1.787 | 0.70% |
Highest: 1.829 | Lowest: 1.651 | Difference: 0.178 | Average: 1.766 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review