
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.351 | 2.351 | 2.351 | 2.312 | 1.68% |
Apr 23, 2025 | 2.312 | 2.312 | 2.312 | 2.284 | 1.22% |
Apr 22, 2025 | 2.284 | 2.284 | 2.314 | 2.284 | -1.27% |
Apr 17, 2025 | 2.314 | 2.314 | 2.341 | 2.314 | -1.17% |
Apr 16, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.13% |
Apr 15, 2025 | 2.338 | 2.338 | 2.338 | 2.311 | 1.19% |
Apr 14, 2025 | 2.311 | 2.311 | 2.311 | 2.306 | 0.20% |
Apr 11, 2025 | 2.306 | 2.306 | 2.320 | 2.306 | -0.62% |
Apr 10, 2025 | 2.320 | 2.320 | 2.320 | 2.305 | 0.69% |
Apr 09, 2025 | 2.305 | 2.305 | 2.316 | 2.305 | -0.50% |
Apr 08, 2025 | 2.316 | 2.316 | 2.316 | 2.299 | 0.75% |
Apr 07, 2025 | 2.299 | 2.299 | 2.385 | 2.299 | -3.62% |
Apr 04, 2025 | 2.385 | 2.385 | 2.437 | 2.385 | -2.10% |
Apr 03, 2025 | 2.437 | 2.437 | 2.437 | 2.402 | 1.44% |
Apr 02, 2025 | 2.402 | 2.402 | 2.402 | 2.361 | 1.71% |
Apr 01, 2025 | 2.361 | 2.361 | 2.377 | 2.361 | -0.66% |
Mar 31, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.55% |
Mar 28, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.81% |
Mar 27, 2025 | 2.410 | 2.410 | 2.425 | 2.410 | -0.61% |
Mar 26, 2025 | 2.425 | 2.425 | 2.425 | 2.403 | 0.92% |
Mar 25, 2025 | 2.403 | 2.403 | 2.403 | 2.387 | 0.64% |
Highest: 2.437 | Lowest: 2.284 | Difference: 0.152 | Average: 2.352 | Change %: -1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review