
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.605 | 2.605 | 2.605 | 2.583 | 0.86% |
Aug 28, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.55% |
Aug 27, 2025 | 2.598 | 2.598 | 2.598 | 2.585 | 0.48% |
Aug 26, 2025 | 2.585 | 2.585 | 2.585 | 2.575 | 0.42% |
Aug 25, 2025 | 2.575 | 2.575 | 2.575 | 2.548 | 1.06% |
Aug 22, 2025 | 2.548 | 2.548 | 2.562 | 2.548 | -0.57% |
Aug 21, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.03% |
Aug 20, 2025 | 2.562 | 2.562 | 2.562 | 2.557 | 0.18% |
Aug 19, 2025 | 2.557 | 2.557 | 2.557 | 2.553 | 0.15% |
Aug 18, 2025 | 2.553 | 2.553 | 2.553 | 2.542 | 0.42% |
Aug 15, 2025 | 2.542 | 2.542 | 2.550 | 2.542 | -0.33% |
Aug 14, 2025 | 2.550 | 2.550 | 2.550 | 2.525 | 1.02% |
Aug 13, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.41% |
Aug 12, 2025 | 2.514 | 2.514 | 2.533 | 2.514 | -0.72% |
Aug 11, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.71% |
Aug 08, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.21% |
Aug 07, 2025 | 2.509 | 2.509 | 2.509 | 2.508 | 0.07% |
Aug 06, 2025 | 2.508 | 2.508 | 2.522 | 2.508 | -0.56% |
Aug 05, 2025 | 2.522 | 2.522 | 2.525 | 2.522 | -0.11% |
Aug 04, 2025 | 2.525 | 2.525 | 2.540 | 2.525 | -0.61% |
Aug 01, 2025 | 2.540 | 2.540 | 2.580 | 2.540 | -1.56% |
Jul 31, 2025 | 2.580 | 2.580 | 2.580 | 2.549 | 1.24% |
Jul 30, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.78% |
Highest: 2.605 | Lowest: 2.508 | Difference: 0.098 | Average: 2.550 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review