
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.21% |
Aug 07, 2025 | 2.509 | 2.509 | 2.509 | 2.508 | 0.07% |
Aug 06, 2025 | 2.508 | 2.508 | 2.522 | 2.508 | -0.56% |
Aug 05, 2025 | 2.522 | 2.522 | 2.525 | 2.522 | -0.11% |
Aug 04, 2025 | 2.525 | 2.525 | 2.540 | 2.525 | -0.61% |
Aug 01, 2025 | 2.540 | 2.540 | 2.580 | 2.540 | -1.56% |
Jul 31, 2025 | 2.580 | 2.580 | 2.580 | 2.549 | 1.24% |
Jul 30, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | -0.78% |
Jul 29, 2025 | 2.569 | 2.569 | 2.569 | 2.563 | 0.23% |
Jul 28, 2025 | 2.563 | 2.563 | 2.563 | 2.555 | 0.33% |
Jul 25, 2025 | 2.555 | 2.555 | 2.555 | 2.531 | 0.94% |
Jul 24, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 1.46% |
Jul 23, 2025 | 2.494 | 2.494 | 2.494 | 2.482 | 0.50% |
Jul 22, 2025 | 2.482 | 2.482 | 2.501 | 2.482 | -0.76% |
Jul 21, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.21% |
Jul 18, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.41% |
Jul 17, 2025 | 2.506 | 2.506 | 2.510 | 2.506 | -0.14% |
Jul 16, 2025 | 2.510 | 2.510 | 2.510 | 2.499 | 0.42% |
Jul 15, 2025 | 2.499 | 2.499 | 2.511 | 2.499 | -0.47% |
Jul 14, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.54% |
Jul 11, 2025 | 2.525 | 2.525 | 2.525 | 2.500 | 0.99% |
Jul 10, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.10% |
Jul 09, 2025 | 2.502 | 2.502 | 2.502 | 2.488 | 0.56% |
Jul 08, 2025 | 2.488 | 2.488 | 2.501 | 2.488 | -0.52% |
Highest: 2.580 | Lowest: 2.482 | Difference: 0.098 | Average: 2.520 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review