
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,304.287 | 2,304.287 | 2,304.287 | 2,304.287 | 0.02% |
Jul 01, 2025 | 2,303.770 | 2,303.770 | 2,303.770 | 2,303.770 | 0.03% |
Jun 30, 2025 | 2,303.186 | 2,303.186 | 2,303.186 | 2,303.186 | 0.03% |
Jun 29, 2025 | 2,302.515 | 2,302.515 | 2,302.515 | 2,302.162 | 0.02% |
Jun 28, 2025 | 2,302.162 | 2,302.162 | 2,302.162 | 2,302.162 | 0.02% |
Jun 27, 2025 | 2,301.808 | 2,301.808 | 2,301.808 | 2,301.808 | 0.01% |
Jun 26, 2025 | 2,301.570 | 2,301.570 | 2,301.570 | 2,301.570 | 0.01% |
Jun 25, 2025 | 2,301.290 | 2,301.290 | 2,301.290 | 2,301.290 | 0.01% |
Jun 24, 2025 | 2,301.056 | 2,301.056 | 2,301.056 | 2,301.056 | 0.02% |
Jun 23, 2025 | 2,300.673 | 2,300.673 | 2,300.673 | 2,300.673 | 0.02% |
Jun 22, 2025 | 2,300.283 | 2,300.283 | 2,300.283 | 2,299.937 | 0.02% |
Jun 21, 2025 | 2,299.937 | 2,299.937 | 2,299.937 | 2,299.937 | 0.02% |
Jun 20, 2025 | 2,299.591 | 2,299.591 | 2,299.591 | 2,299.591 | 0.02% |
Jun 19, 2025 | 2,299.205 | 2,299.205 | 2,299.205 | 2,299.205 | 0.02% |
Jun 18, 2025 | 2,298.821 | 2,298.821 | 2,298.821 | 2,298.821 | 0.01% |
Jun 17, 2025 | 2,298.492 | 2,298.492 | 2,298.492 | 2,298.492 | 0.02% |
Jun 16, 2025 | 2,298.138 | 2,298.138 | 2,298.138 | 2,298.138 | 0.01% |
Jun 15, 2025 | 2,297.875 | 2,297.875 | 2,297.875 | 2,297.531 | 0.01% |
Jun 14, 2025 | 2,297.531 | 2,297.531 | 2,297.531 | 2,297.531 | 0.01% |
Jun 13, 2025 | 2,297.188 | 2,297.188 | 2,297.188 | 2,297.188 | 0.01% |
Jun 12, 2025 | 2,296.934 | 2,296.934 | 2,296.934 | 2,296.934 | 0.01% |
Jun 11, 2025 | 2,296.708 | 2,296.708 | 2,296.708 | 2,296.708 | 0.01% |
Jun 10, 2025 | 2,296.470 | 2,296.470 | 2,296.470 | 2,296.470 | 0.01% |
Jun 09, 2025 | 2,296.140 | 2,296.140 | 2,296.140 | 2,295.385 | 0.03% |
Jun 08, 2025 | 2,295.385 | 2,295.725 | 2,295.725 | 2,295.385 | 0.01% |
Jun 06, 2025 | 2,295.045 | 2,295.045 | 2,295.045 | 2,295.045 | 0.05% |
Jun 05, 2025 | 2,293.874 | 2,293.874 | 2,293.874 | 2,293.874 | 0.02% |
Jun 04, 2025 | 2,293.478 | 2,293.478 | 2,293.478 | 2,293.478 | 0.01% |
Jun 03, 2025 | 2,293.134 | 2,293.134 | 2,293.134 | 2,292.677 | 0.02% |
Highest: 2,304.287 | Lowest: 2,292.677 | Difference: 11.609 | Average: 2,298.846 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review