
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 129.250 | 129.250 | 129.250 | 128.860 | 0.30% |
Apr 23, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | 0.67% |
Apr 22, 2025 | 128.000 | 128.000 | 128.000 | 126.270 | 1.37% |
Apr 17, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.74% |
Apr 16, 2025 | 127.210 | 127.210 | 127.210 | 127.120 | 0.07% |
Apr 15, 2025 | 127.120 | 127.120 | 127.120 | 125.190 | 1.54% |
Apr 14, 2025 | 125.190 | 125.190 | 125.190 | 121.470 | 3.06% |
Apr 11, 2025 | 121.470 | 121.470 | 121.470 | 119.950 | 1.27% |
Apr 10, 2025 | 119.950 | 119.950 | 119.950 | 114.290 | 4.95% |
Apr 09, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | -2.12% |
Apr 08, 2025 | 116.760 | 116.760 | 116.760 | 113.540 | 2.84% |
Apr 07, 2025 | 113.540 | 113.540 | 119.220 | 113.540 | -4.76% |
Apr 04, 2025 | 119.220 | 119.220 | 126.930 | 119.220 | -6.07% |
Apr 03, 2025 | 126.930 | 126.930 | 126.930 | 126.850 | 0.06% |
Apr 02, 2025 | 126.850 | 126.850 | 126.960 | 126.850 | -0.09% |
Apr 01, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 1.05% |
Mar 31, 2025 | 125.640 | 125.640 | 127.770 | 125.640 | -1.67% |
Mar 28, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -0.47% |
Mar 27, 2025 | 128.370 | 128.370 | 128.760 | 128.370 | -0.30% |
Mar 26, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | -0.75% |
Highest: 129.250 | Lowest: 113.540 | Difference: 15.710 | Average: 124.420 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review