
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 140.400 | 140.400 | 140.760 | 140.400 | -0.26% |
Jul 01, 2025 | 140.760 | 140.760 | 140.760 | 140.650 | 0.08% |
Jun 30, 2025 | 140.650 | 140.650 | 140.890 | 140.650 | -0.17% |
Jun 27, 2025 | 140.890 | 140.890 | 140.890 | 139.270 | 1.16% |
Jun 26, 2025 | 139.270 | 139.270 | 139.270 | 138.270 | 0.72% |
Jun 25, 2025 | 138.270 | 138.270 | 139.280 | 138.270 | -0.73% |
Jun 24, 2025 | 139.280 | 139.280 | 139.280 | 136.670 | 1.91% |
Jun 23, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.05% |
Jun 20, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.52% |
Jun 19, 2025 | 136.030 | 136.030 | 137.550 | 136.030 | -1.11% |
Jun 18, 2025 | 137.550 | 137.550 | 138.530 | 137.550 | -0.71% |
Jun 17, 2025 | 138.530 | 138.530 | 140.820 | 138.530 | -1.63% |
Jun 16, 2025 | 140.820 | 140.820 | 140.820 | 140.820 | 0.74% |
Jun 13, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | -1.00% |
Jun 12, 2025 | 141.200 | 141.200 | 141.200 | 140.470 | 0.52% |
Jun 11, 2025 | 140.470 | 140.470 | 140.470 | 140.150 | 0.23% |
Jun 10, 2025 | 140.150 | 140.150 | 140.150 | 140.130 | 0.01% |
Jun 09, 2025 | 140.130 | 140.130 | 140.130 | 140.020 | 0.08% |
Jun 06, 2025 | 140.020 | 140.020 | 140.370 | 140.020 | -0.25% |
Jun 05, 2025 | 140.370 | 140.370 | 140.370 | 139.400 | 0.70% |
Jun 04, 2025 | 139.400 | 139.400 | 139.400 | 138.580 | 0.59% |
Highest: 141.200 | Lowest: 136.030 | Difference: 5.170 | Average: 139.400 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review