
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 35.680 | 35.680 | 35.680 | 35.670 | 0.03% |
Jun 04, 2025 | 35.670 | 35.670 | 35.670 | 35.610 | 0.17% |
Jun 03, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.20% |
May 30, 2025 | 35.540 | 35.540 | 35.540 | 35.440 | 0.28% |
May 29, 2025 | 35.440 | 35.440 | 35.440 | 35.350 | 0.25% |
May 28, 2025 | 35.350 | 35.350 | 35.350 | 35.340 | 0.03% |
May 27, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.37% |
May 26, 2025 | 35.210 | 35.210 | 35.210 | 35.190 | 0.06% |
May 23, 2025 | 35.190 | 35.190 | 35.240 | 35.190 | -0.14% |
May 22, 2025 | 35.240 | 35.240 | 35.280 | 35.240 | -0.11% |
May 21, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | -0.17% |
May 20, 2025 | 35.340 | 35.340 | 35.340 | 35.300 | 0.11% |
May 19, 2025 | 35.300 | 35.300 | 35.320 | 35.300 | -0.06% |
May 16, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | 0.09% |
May 15, 2025 | 35.290 | 35.290 | 35.320 | 35.290 | -0.08% |
May 14, 2025 | 35.320 | 35.320 | 35.330 | 35.320 | -0.03% |
May 13, 2025 | 35.330 | 35.330 | 35.330 | 35.240 | 0.26% |
May 12, 2025 | 35.240 | 35.240 | 35.240 | 35.020 | 0.63% |
May 09, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | 0.03% |
May 08, 2025 | 35.010 | 35.010 | 35.010 | 34.990 | 0.06% |
Highest: 35.680 | Lowest: 34.990 | Difference: 0.690 | Average: 35.336 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review