
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.030 | 36.030 | 36.030 | 35.980 | 0.14% |
Jun 25, 2025 | 35.980 | 35.980 | 35.980 | 35.940 | 0.11% |
Jun 24, 2025 | 35.940 | 35.940 | 35.940 | 35.850 | 0.25% |
Jun 23, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | 0.11% |
Jun 20, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | 0.08% |
Jun 19, 2025 | 35.780 | 35.780 | 35.790 | 35.780 | -0.03% |
Jun 18, 2025 | 35.790 | 35.790 | 35.790 | 35.780 | 0.03% |
Jun 17, 2025 | 35.780 | 35.780 | 35.790 | 35.780 | -0.03% |
Jun 16, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.14% |
Jun 13, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.11% |
Jun 12, 2025 | 35.780 | 35.780 | 35.790 | 35.780 | -0.03% |
Jun 11, 2025 | 35.790 | 35.790 | 35.790 | 35.730 | 0.17% |
Jun 10, 2025 | 35.730 | 35.730 | 35.730 | 35.700 | 0.08% |
Jun 09, 2025 | 35.700 | 35.700 | 35.700 | 35.680 | 0.06% |
Jun 06, 2025 | 35.680 | 35.680 | 35.680 | 35.680 | 0.00% |
Jun 05, 2025 | 35.680 | 35.680 | 35.680 | 35.670 | 0.03% |
Jun 04, 2025 | 35.670 | 35.670 | 35.670 | 35.610 | 0.17% |
Jun 03, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.20% |
May 30, 2025 | 35.540 | 35.540 | 35.540 | 35.440 | 0.28% |
May 29, 2025 | 35.440 | 35.440 | 35.440 | 35.350 | 0.25% |
Highest: 36.030 | Lowest: 35.350 | Difference: 0.680 | Average: 35.755 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review