
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 7.989 | 7.986 | 7.989 | 7.986 | 0.04% |
Jul 09, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | -0.14% |
Jul 08, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | -0.10% |
Jul 07, 2025 | 8.005 | 8.005 | 8.015 | 8.005 | -0.12% |
Jul 04, 2025 | 8.015 | 8.015 | 8.019 | 8.015 | -0.05% |
Jul 03, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | 0.04% |
Jul 02, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.04% |
Jul 01, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.06% |
Jun 30, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | 0.31% |
Jun 27, 2025 | 7.983 | 7.983 | 7.983 | 7.978 | 0.07% |
Jun 26, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.09% |
Jun 25, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.02% |
Jun 24, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.04% |
Jun 23, 2025 | 7.966 | 7.966 | 7.966 | 7.948 | 0.22% |
Jun 18, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 0.03% |
Jun 17, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | 0.02% |
Jun 16, 2025 | 7.944 | 7.944 | 7.944 | 7.935 | 0.11% |
Jun 12, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | -0.04% |
Jun 11, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.12% |
Jun 10, 2025 | 7.929 | 7.929 | 7.939 | 7.929 | -0.12% |
Highest: 8.019 | Lowest: 7.929 | Difference: 0.090 | Average: 7.978 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review