
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.04% |
Jul 11, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.05% |
Jul 10, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.20% |
Jul 09, 2025 | 3.422 | 3.422 | 3.440 | 3.422 | -0.36% |
Jul 08, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.17% |
Jul 07, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.41% |
Jul 04, 2025 | 3.454 | 3.454 | 3.454 | 3.453 | 0.04% |
Jul 03, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.31% |
Jul 02, 2025 | 3.442 | 3.442 | 3.451 | 3.442 | -0.18% |
Jul 01, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.07% |
Jun 30, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.70% |
Jun 27, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.13% |
Jun 26, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.29% |
Jun 25, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.18% |
Jun 24, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.31% |
Jun 23, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.00% |
Jun 20, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.00% |
Jun 18, 2025 | 3.408 | 3.408 | 3.408 | 3.405 | 0.10% |
Jun 17, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.05% |
Highest: 3.454 | Lowest: 3.405 | Difference: 0.050 | Average: 3.426 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review