
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.07% |
Aug 27, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.05% |
Aug 26, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.04% |
Aug 25, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.04% |
Aug 22, 2025 | 8.859 | 8.859 | 8.859 | 8.855 | 0.05% |
Aug 21, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.05% |
Aug 20, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.06% |
Aug 19, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.05% |
Aug 18, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.05% |
Aug 15, 2025 | 8.837 | 8.837 | 8.837 | 8.832 | 0.05% |
Aug 14, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | 0.06% |
Aug 13, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | 0.05% |
Aug 12, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.06% |
Aug 11, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | 0.06% |
Aug 08, 2025 | 8.813 | 8.813 | 8.813 | 8.808 | 0.06% |
Aug 07, 2025 | 8.808 | 8.808 | 8.808 | 8.808 | 0.08% |
Aug 06, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.07% |
Aug 05, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.07% |
Aug 04, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 0.07% |
Aug 01, 2025 | 8.783 | 8.783 | 8.783 | 8.778 | 0.06% |
Highest: 8.877 | Lowest: 8.778 | Difference: 0.099 | Average: 8.833 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review