
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 4.659 | 4.659 | 4.708 | 4.659 | -1.05% |
Jul 11, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Jul 10, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Jul 09, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Jul 08, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Jul 07, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Jul 04, 2025 | 4.708 | 4.708 | 5.141 | 4.708 | 0.00% |
Jul 03, 2025 | 4.708 | 4.708 | 5.250 | 4.224 | 0.43% |
Jul 02, 2025 | 4.688 | 4.688 | 4.708 | 4.688 | -0.66% |
Jul 01, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.00% |
Jun 30, 2025 | 4.719 | 4.719 | 5.048 | 4.719 | 0.00% |
Jun 27, 2025 | 4.719 | 4.719 | 4.719 | 4.719 | 0.00% |
Jun 26, 2025 | 4.719 | 4.719 | 4.784 | 4.650 | 0.00% |
Jun 25, 2025 | 4.719 | 4.687 | 5.048 | 4.650 | 1.10% |
Jun 24, 2025 | 4.667 | 4.667 | 4.784 | 4.667 | -0.55% |
Jun 23, 2025 | 4.693 | 4.693 | 4.930 | 4.693 | -5.34% |
Jun 20, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.00% |
Jun 18, 2025 | 4.958 | 4.958 | 5.048 | 4.958 | 0.00% |
Jun 17, 2025 | 4.958 | 4.958 | 4.958 | 4.784 | 1.31% |
Highest: 5.250 | Lowest: 4.224 | Difference: 1.026 | Average: 4.744 | Change %: -4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review