
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.00% |
Apr 08, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.00% |
Apr 07, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.00% |
Apr 04, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.00% |
Apr 03, 2025 | 4.862 | 4.862 | 6.100 | 4.862 | 0.00% |
Apr 02, 2025 | 4.862 | 4.862 | 6.100 | 4.596 | 1.30% |
Apr 01, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.00% |
Mar 31, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 0.00% |
Mar 28, 2025 | 4.800 | 4.800 | 4.904 | 4.764 | 0.00% |
Mar 27, 2025 | 4.800 | 4.873 | 4.873 | 4.800 | -1.51% |
Mar 26, 2025 | 4.874 | 4.874 | 4.918 | 4.874 | 0.31% |
Mar 25, 2025 | 4.859 | 4.859 | 4.947 | 4.801 | 0.00% |
Mar 24, 2025 | 4.859 | 4.859 | 4.859 | 4.752 | 0.17% |
Mar 21, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.00% |
Mar 20, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.00% |
Mar 19, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -1.95% |
Mar 18, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.00% |
Mar 17, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 2.35% |
Mar 14, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.00% |
Mar 13, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.00% |
Mar 12, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.00% |
Highest: 6.100 | Lowest: 4.596 | Difference: 1.503 | Average: 4.853 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review