Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.953 | 4.953 | 4.953 | 4.953 | 0.48% |
Apr 29, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 0.70% |
Apr 26, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.43% |
Apr 25, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.55% |
Apr 24, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 1.12% |
Apr 23, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -1.38% |
Apr 22, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 19, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 18, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 17, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 16, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 15, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 12, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 11, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Apr 10, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 2.58% |
Apr 09, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.00% |
Apr 08, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.00% |
Apr 05, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.00% |
Apr 04, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.00% |
Highest: 4.953 | Lowest: 4.791 | Difference: 0.162 | Average: 4.884 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review