
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.00% |
Aug 06, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.00% |
Aug 05, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.00% |
Aug 04, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | 0.00% |
Aug 01, 2025 | 4.752 | 4.752 | 4.755 | 4.589 | -0.09% |
Jul 31, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.00% |
Jul 30, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.00% |
Jul 29, 2025 | 4.757 | 4.715 | 4.757 | 4.698 | 0.88% |
Jul 28, 2025 | 4.715 | 4.698 | 4.735 | 4.698 | -0.43% |
Jul 25, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | 1.20% |
Jul 24, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 1.96% |
Jul 23, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.33% |
Jul 22, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.00% |
Jul 21, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | -1.79% |
Jul 18, 2025 | 4.658 | 4.658 | 4.659 | 4.658 | -0.02% |
Jul 17, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.00% |
Jul 16, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.00% |
Jul 15, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.00% |
Jul 14, 2025 | 4.659 | 4.659 | 4.708 | 4.659 | -1.05% |
Jul 11, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.00% |
Highest: 4.757 | Lowest: 4.574 | Difference: 0.182 | Average: 4.695 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review