
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 163.186 | 163.186 | 163.186 | 163.186 | 0.05% |
Aug 13, 2025 | 163.104 | 163.104 | 163.104 | 163.104 | 0.05% |
Aug 12, 2025 | 163.018 | 163.018 | 163.018 | 162.849 | 0.05% |
Aug 11, 2025 | 162.933 | 162.933 | 162.933 | 162.933 | 0.05% |
Aug 08, 2025 | 162.849 | 162.849 | 162.849 | 162.765 | 0.05% |
Aug 07, 2025 | 162.765 | 162.765 | 162.765 | 162.765 | 0.05% |
Aug 06, 2025 | 162.682 | 162.682 | 162.682 | 162.682 | 0.05% |
Aug 05, 2025 | 162.605 | 162.605 | 162.605 | 162.605 | 0.05% |
Aug 04, 2025 | 162.529 | 162.529 | 162.529 | 162.529 | 0.05% |
Aug 01, 2025 | 162.450 | 162.450 | 162.450 | 162.371 | 0.05% |
Jul 31, 2025 | 162.371 | 162.371 | 162.371 | 162.371 | 0.05% |
Jul 30, 2025 | 162.291 | 162.291 | 162.291 | 162.291 | 0.05% |
Jul 29, 2025 | 162.208 | 162.208 | 162.208 | 162.208 | 0.05% |
Jul 28, 2025 | 162.130 | 162.130 | 162.130 | 161.974 | 0.05% |
Jul 25, 2025 | 162.052 | 162.052 | 162.052 | 162.052 | 0.05% |
Jul 24, 2025 | 161.974 | 161.974 | 161.974 | 161.974 | 0.05% |
Jul 23, 2025 | 161.892 | 161.892 | 161.892 | 161.892 | 0.07% |
Jul 22, 2025 | 161.786 | 161.786 | 161.786 | 161.786 | 0.05% |
Jul 21, 2025 | 161.705 | 161.705 | 161.705 | 161.705 | 0.05% |
Highest: 163.186 | Lowest: 161.705 | Difference: 1.481 | Average: 162.449 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review