
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.200 | 13.200 | 13.200 | 13.192 | 0.06% |
Jun 25, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | -0.04% |
Jun 24, 2025 | 13.197 | 13.197 | 13.197 | 13.197 | 0.08% |
Jun 20, 2025 | 13.187 | 13.187 | 13.187 | 13.182 | 0.04% |
Jun 19, 2025 | 13.182 | 13.182 | 13.194 | 13.182 | -0.09% |
Jun 18, 2025 | 13.194 | 13.194 | 13.194 | 13.177 | 0.13% |
Jun 17, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.08% |
Jun 16, 2025 | 13.187 | 13.187 | 13.207 | 13.172 | 0.11% |
Jun 13, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | -0.26% |
Jun 12, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | 0.17% |
Jun 11, 2025 | 13.185 | 13.185 | 13.185 | 13.184 | 0.01% |
Jun 10, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | 0.22% |
Jun 06, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | -0.02% |
Jun 05, 2025 | 13.157 | 13.157 | 13.157 | 13.157 | -0.24% |
Jun 04, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | 0.00% |
Jun 03, 2025 | 13.188 | 13.188 | 13.188 | 13.184 | 0.03% |
Jun 02, 2025 | 13.184 | 13.184 | 13.191 | 13.184 | -0.05% |
May 30, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | 0.20% |
May 28, 2025 | 13.164 | 13.164 | 13.168 | 13.164 | -0.03% |
Highest: 13.207 | Lowest: 13.155 | Difference: 0.052 | Average: 13.184 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review