Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 0.54% |
Jun 17, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | -0.03% |
Jun 14, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.10% |
Jun 13, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.08% |
Jun 12, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 0.53% |
Jun 11, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.16% |
Jun 10, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.69% |
Jun 07, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | -0.13% |
Jun 06, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.67% |
Jun 05, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.82% |
Jun 04, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.26% |
Jun 03, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.29% |
May 31, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | -0.37% |
May 30, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | -0.52% |
May 29, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | -0.64% |
May 28, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.21% |
May 27, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.07% |
May 24, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.16% |
May 23, 2024 | 21.597 | 21.597 | 21.597 | 21.597 | -0.11% |
May 22, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.48% |
May 21, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.11% |
Highest: 21.914 | Lowest: 21.204 | Difference: 0.710 | Average: 21.552 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review