
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.505 | 21.505 | 21.564 | 21.505 | -0.27% |
Jun 25, 2025 | 21.564 | 21.564 | 21.564 | 21.542 | 0.10% |
Jun 24, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | 0.45% |
Jun 20, 2025 | 21.446 | 21.446 | 21.476 | 21.446 | -0.14% |
Jun 19, 2025 | 21.476 | 21.476 | 21.567 | 21.476 | -0.42% |
Jun 18, 2025 | 21.567 | 21.567 | 21.623 | 21.567 | -0.26% |
Jun 17, 2025 | 21.623 | 21.623 | 21.623 | 21.623 | -0.14% |
Jun 16, 2025 | 21.653 | 21.653 | 21.738 | 21.653 | -0.12% |
Jun 13, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | -0.28% |
Jun 12, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | -0.56% |
Jun 11, 2025 | 21.860 | 21.860 | 21.900 | 21.860 | -0.18% |
Jun 10, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -0.15% |
Jun 06, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | 0.44% |
Jun 05, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.11% |
Jun 04, 2025 | 21.813 | 21.813 | 21.813 | 21.813 | 0.36% |
Jun 03, 2025 | 21.734 | 21.734 | 21.734 | 21.649 | 0.40% |
Jun 02, 2025 | 21.649 | 21.649 | 21.649 | 21.643 | 0.02% |
May 30, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.30% |
May 28, 2025 | 21.708 | 21.708 | 21.708 | 21.658 | 0.23% |
May 27, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 0.43% |
Highest: 21.934 | Lowest: 21.446 | Difference: 0.488 | Average: 21.676 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review