
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 176.680 | 176.680 | 177.650 | 176.680 | -0.55% |
Jul 31, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.33% |
Jul 29, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | 1.22% |
Jul 22, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.18% |
Jul 15, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.71% |
Jul 08, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 0.62% |
Jul 01, 2025 | 172.330 | 172.330 | 172.330 | 172.170 | 0.09% |
Jun 30, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | 0.73% |
Jun 24, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | 0.22% |
Jun 17, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.04% |
Jun 10, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | 0.57% |
Jun 03, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | 0.36% |
May 30, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | 0.27% |
May 27, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | -0.88% |
May 20, 2025 | 169.970 | 169.970 | 169.970 | 169.970 | 0.28% |
May 13, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | 2.37% |
May 06, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 0.96% |
Apr 30, 2025 | 163.980 | 163.980 | 163.980 | 163.890 | 0.05% |
Apr 29, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 2.69% |
Apr 22, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | -1.36% |
Highest: 177.650 | Lowest: 159.600 | Difference: 18.050 | Average: 170.510 | Change %: 9.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review