
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 120.700 | 120.700 | 120.700 | 120.700 | -0.02% |
Mar 12, 2019 | 120.720 | 120.720 | 120.720 | 120.720 | -0.01% |
Mar 11, 2019 | 120.730 | 120.730 | 120.730 | 120.730 | 0.04% |
Mar 08, 2019 | 120.680 | 120.680 | 120.680 | 120.680 | -0.06% |
Mar 07, 2019 | 120.750 | 120.750 | 120.750 | 120.750 | 0.31% |
Mar 06, 2019 | 120.380 | 120.380 | 120.380 | 120.380 | 0.22% |
Mar 05, 2019 | 120.120 | 120.120 | 120.120 | 120.120 | -0.01% |
Mar 04, 2019 | 120.130 | 120.130 | 120.130 | 120.130 | 0.06% |
Mar 01, 2019 | 120.060 | 120.060 | 120.060 | 120.060 | -0.06% |
Feb 28, 2019 | 120.130 | 120.130 | 120.130 | 120.130 | -0.07% |
Feb 27, 2019 | 120.220 | 120.220 | 120.220 | 120.220 | -0.16% |
Feb 26, 2019 | 120.410 | 120.410 | 120.410 | 120.410 | 0.05% |
Feb 25, 2019 | 120.350 | 120.350 | 120.350 | 120.350 | 0.04% |
Feb 22, 2019 | 120.300 | 120.300 | 120.300 | 120.300 | 0.06% |
Feb 21, 2019 | 120.230 | 120.230 | 120.230 | 120.230 | -0.10% |
Feb 20, 2019 | 120.350 | 120.350 | 120.350 | 120.350 | -0.04% |
Feb 19, 2019 | 120.400 | 120.400 | 120.400 | 120.400 | -0.02% |
Feb 18, 2019 | 120.420 | 120.420 | 120.420 | 120.420 | 0.03% |
Feb 15, 2019 | 120.380 | 120.380 | 120.380 | 120.380 | 0.02% |
Feb 14, 2019 | 120.360 | 120.360 | 120.360 | 120.360 | 0.01% |
Highest: 120.750 | Lowest: 120.060 | Difference: 0.690 | Average: 120.391 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review