
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Aug 28, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.16% |
Aug 27, 2025 | 1.658 | 1.658 | 1.660 | 1.658 | -0.11% |
Aug 26, 2025 | 1.660 | 1.660 | 1.660 | 1.650 | 0.61% |
Aug 25, 2025 | 1.650 | 1.650 | 1.650 | 1.649 | 0.05% |
Aug 22, 2025 | 1.649 | 1.649 | 1.649 | 1.641 | 0.46% |
Aug 21, 2025 | 1.641 | 1.641 | 1.642 | 1.641 | -0.04% |
Aug 20, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.00% |
Aug 19, 2025 | 1.642 | 1.642 | 1.642 | 1.641 | 0.06% |
Aug 18, 2025 | 1.641 | 1.641 | 1.642 | 1.641 | -0.05% |
Aug 15, 2025 | 1.642 | 1.642 | 1.642 | 1.638 | 0.22% |
Aug 14, 2025 | 1.638 | 1.638 | 1.638 | 1.632 | 0.39% |
Aug 13, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.20% |
Aug 12, 2025 | 1.628 | 1.628 | 1.628 | 1.627 | 0.12% |
Aug 11, 2025 | 1.627 | 1.627 | 1.627 | 1.626 | 0.04% |
Aug 08, 2025 | 1.626 | 1.626 | 1.626 | 1.621 | 0.30% |
Aug 07, 2025 | 1.621 | 1.621 | 1.621 | 1.619 | 0.11% |
Aug 06, 2025 | 1.619 | 1.619 | 1.619 | 1.612 | 0.47% |
Aug 05, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.29% |
Aug 04, 2025 | 1.607 | 1.607 | 1.613 | 1.607 | -0.37% |
Aug 01, 2025 | 1.613 | 1.613 | 1.619 | 1.613 | -0.38% |
Highest: 1.660 | Lowest: 1.607 | Difference: 0.053 | Average: 1.636 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review