Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.17% |
Dec 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.18% |
Dec 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.05% |
Dec 10, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.05% |
Dec 09, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.10% |
Dec 06, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.08% |
Dec 05, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.14% |
Dec 04, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
Dec 03, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.43% |
Dec 02, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Nov 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.05% |
Nov 28, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.05% |
Nov 27, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Nov 26, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Nov 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.22% |
Nov 22, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.13% |
Nov 21, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.35% |
Nov 20, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.31% |
Nov 19, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.09% |
Nov 18, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.05% |
Nov 15, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.37% |
Nov 14, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.22% |
Highest: 1.295 | Lowest: 1.268 | Difference: 0.027 | Average: 1.285 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review