
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,342.380 | 2,342.380 | 2,342.380 | 2,342.380 | 0.47% |
Jun 03, 2025 | 2,331.470 | 2,331.470 | 2,338.000 | 2,331.470 | -0.28% |
Jun 02, 2025 | 2,338.000 | 2,338.000 | 2,338.640 | 2,338.000 | -0.03% |
May 30, 2025 | 2,338.640 | 2,338.640 | 2,338.640 | 2,338.640 | -0.43% |
May 28, 2025 | 2,348.740 | 2,348.740 | 2,348.740 | 2,348.740 | 0.68% |
May 27, 2025 | 2,332.900 | 2,332.900 | 2,345.480 | 2,321.110 | 0.51% |
May 26, 2025 | 2,321.110 | 2,321.110 | 2,345.480 | 2,321.110 | -1.04% |
May 23, 2025 | 2,345.480 | 2,345.480 | 2,353.360 | 2,345.480 | -0.33% |
May 22, 2025 | 2,353.360 | 2,353.360 | 2,366.930 | 2,353.360 | -0.57% |
May 21, 2025 | 2,366.930 | 2,366.930 | 2,366.930 | 2,366.930 | 0.23% |
May 20, 2025 | 2,361.430 | 2,361.430 | 2,365.030 | 2,361.430 | -0.15% |
May 19, 2025 | 2,365.030 | 2,365.030 | 2,365.030 | 2,350.310 | 0.63% |
May 16, 2025 | 2,350.310 | 2,350.310 | 2,350.310 | 2,336.910 | 0.57% |
May 15, 2025 | 2,336.910 | 2,336.910 | 2,341.810 | 2,336.910 | -0.21% |
May 14, 2025 | 2,341.810 | 2,341.810 | 2,341.810 | 2,340.550 | 0.05% |
May 13, 2025 | 2,340.550 | 2,340.550 | 2,340.550 | 2,289.290 | 2.24% |
May 12, 2025 | 2,289.290 | 2,289.290 | 2,289.290 | 2,288.030 | 0.06% |
May 09, 2025 | 2,288.030 | 2,288.030 | 2,288.030 | 2,288.030 | 0.82% |
May 08, 2025 | 2,269.490 | 2,269.490 | 2,279.200 | 2,269.490 | -0.43% |
May 07, 2025 | 2,279.200 | 2,279.200 | 2,288.720 | 2,279.200 | -0.42% |
May 06, 2025 | 2,288.720 | 2,288.720 | 2,288.720 | 2,285.490 | 0.14% |
May 05, 2025 | 2,285.490 | 2,285.490 | 2,285.490 | 2,249.380 | 1.61% |
Highest: 2,366.930 | Lowest: 2,249.380 | Difference: 117.550 | Average: 2,327.967 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review