
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,397.210 | 2,397.210 | 2,397.210 | 2,397.210 | -0.26% |
Aug 28, 2025 | 2,403.520 | 2,403.520 | 2,403.520 | 2,403.520 | 0.30% |
Aug 27, 2025 | 2,396.280 | 2,396.280 | 2,402.470 | 2,396.280 | -0.26% |
Aug 26, 2025 | 2,402.470 | 2,402.470 | 2,409.960 | 2,402.470 | -0.31% |
Aug 25, 2025 | 2,409.960 | 2,409.960 | 2,409.960 | 2,401.790 | 0.34% |
Aug 22, 2025 | 2,401.790 | 2,401.790 | 2,402.230 | 2,401.790 | -0.02% |
Aug 21, 2025 | 2,402.230 | 2,402.230 | 2,403.840 | 2,402.230 | -0.07% |
Aug 20, 2025 | 2,403.840 | 2,403.840 | 2,403.840 | 2,403.840 | 0.34% |
Aug 19, 2025 | 2,395.720 | 2,395.720 | 2,395.720 | 2,392.640 | 0.13% |
Aug 18, 2025 | 2,392.640 | 2,392.640 | 2,392.640 | 2,392.640 | 0.12% |
Aug 14, 2025 | 2,389.820 | 2,389.820 | 2,389.820 | 2,378.450 | 0.48% |
Aug 13, 2025 | 2,378.450 | 2,378.450 | 2,378.450 | 2,376.890 | 0.07% |
Aug 12, 2025 | 2,376.890 | 2,376.890 | 2,376.890 | 2,375.130 | 0.07% |
Aug 11, 2025 | 2,375.130 | 2,375.130 | 2,375.130 | 2,371.330 | 0.16% |
Aug 08, 2025 | 2,371.330 | 2,371.330 | 2,371.330 | 2,359.620 | 0.50% |
Aug 07, 2025 | 2,359.620 | 2,359.620 | 2,359.620 | 2,358.490 | 0.05% |
Aug 06, 2025 | 2,358.490 | 2,358.490 | 2,364.150 | 2,358.490 | -0.24% |
Aug 05, 2025 | 2,364.150 | 2,364.150 | 2,364.150 | 2,335.230 | 1.24% |
Aug 04, 2025 | 2,335.230 | 2,335.230 | 2,394.940 | 2,335.230 | -2.49% |
Aug 01, 2025 | 2,394.940 | 2,394.940 | 2,404.250 | 2,394.940 | -0.39% |
Jul 31, 2025 | 2,404.250 | 2,404.250 | 2,404.250 | 2,401.450 | 0.12% |
Jul 30, 2025 | 2,401.450 | 2,401.450 | 2,401.450 | 2,388.250 | 0.55% |
Highest: 2,409.960 | Lowest: 2,335.230 | Difference: 74.730 | Average: 2,387.064 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review