
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,315.290 | 2,315.290 | 2,315.290 | 2,293.790 | 0.94% |
Jun 24, 2025 | 2,293.790 | 2,293.790 | 2,296.210 | 2,293.790 | -0.11% |
Jun 23, 2025 | 2,296.210 | 2,296.210 | 2,296.210 | 2,290.690 | 0.24% |
Jun 20, 2025 | 2,290.690 | 2,290.690 | 2,290.690 | 2,290.690 | -0.92% |
Jun 18, 2025 | 2,311.880 | 2,311.880 | 2,323.360 | 2,311.880 | -0.49% |
Jun 17, 2025 | 2,323.360 | 2,323.360 | 2,323.360 | 2,315.400 | 0.34% |
Jun 16, 2025 | 2,315.400 | 2,315.400 | 2,334.310 | 2,315.400 | -0.81% |
Jun 13, 2025 | 2,334.310 | 2,334.310 | 2,347.680 | 2,334.310 | -0.57% |
Jun 12, 2025 | 2,347.680 | 2,347.680 | 2,357.750 | 2,347.680 | -0.43% |
Jun 11, 2025 | 2,357.750 | 2,357.750 | 2,358.380 | 2,357.750 | -0.03% |
Jun 10, 2025 | 2,358.380 | 2,358.380 | 2,358.380 | 2,358.380 | 0.49% |
Jun 06, 2025 | 2,346.770 | 2,346.770 | 2,347.890 | 2,346.770 | -0.05% |
Jun 05, 2025 | 2,347.890 | 2,347.890 | 2,347.890 | 2,342.380 | 0.24% |
Jun 04, 2025 | 2,342.380 | 2,342.380 | 2,342.380 | 2,331.470 | 0.47% |
Jun 03, 2025 | 2,331.470 | 2,331.470 | 2,338.000 | 2,331.470 | -0.28% |
Jun 02, 2025 | 2,338.000 | 2,338.000 | 2,338.640 | 2,338.000 | -0.03% |
May 30, 2025 | 2,338.640 | 2,338.640 | 2,338.640 | 2,338.640 | -0.43% |
May 28, 2025 | 2,348.740 | 2,348.740 | 2,348.740 | 2,348.740 | 0.68% |
May 27, 2025 | 2,332.900 | 2,332.900 | 2,345.480 | 2,321.110 | 0.51% |
May 26, 2025 | 2,321.110 | 2,321.110 | 2,345.480 | 2,321.110 | -1.04% |
Highest: 2,358.380 | Lowest: 2,290.690 | Difference: 67.690 | Average: 2,329.632 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review