Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,629.380 | 2,629.380 | 2,629.380 | 2,629.380 | -0.99% |
Dec 19, 2024 | 2,655.690 | 2,655.690 | 2,655.690 | 2,655.690 | -0.46% |
Dec 18, 2024 | 2,667.920 | 2,667.920 | 2,667.920 | 2,667.920 | -0.31% |
Dec 17, 2024 | 2,676.310 | 2,676.310 | 2,676.310 | 2,676.310 | 0.17% |
Dec 16, 2024 | 2,671.710 | 2,671.710 | 2,671.710 | 2,671.710 | -0.11% |
Dec 13, 2024 | 2,674.680 | 2,674.680 | 2,674.680 | 2,674.680 | -0.25% |
Dec 12, 2024 | 2,681.280 | 2,681.280 | 2,681.280 | 2,681.280 | 0.42% |
Dec 11, 2024 | 2,670.070 | 2,670.070 | 2,670.070 | 2,670.070 | -0.19% |
Dec 10, 2024 | 2,675.070 | 2,675.070 | 2,675.070 | 2,675.070 | -0.17% |
Dec 09, 2024 | 2,679.600 | 2,679.600 | 2,679.600 | 2,679.600 | 0.30% |
Dec 06, 2024 | 2,671.530 | 2,671.530 | 2,671.530 | 2,671.530 | 0.06% |
Dec 05, 2024 | 2,669.810 | 2,669.810 | 2,669.810 | 2,669.810 | 0.52% |
Dec 04, 2024 | 2,656.000 | 2,656.000 | 2,656.000 | 2,656.000 | -0.03% |
Dec 03, 2024 | 2,656.880 | 2,656.880 | 2,656.880 | 2,656.880 | 0.76% |
Dec 02, 2024 | 2,636.750 | 2,636.750 | 2,636.750 | 2,636.750 | 0.46% |
Nov 29, 2024 | 2,624.770 | 2,624.770 | 2,624.770 | 2,624.770 | 0.25% |
Nov 28, 2024 | 2,618.100 | 2,618.100 | 2,618.100 | 2,618.100 | -0.66% |
Nov 27, 2024 | 2,635.470 | 2,635.470 | 2,635.470 | 2,635.470 | 0.07% |
Nov 26, 2024 | 2,633.560 | 2,633.560 | 2,633.560 | 2,633.560 | -0.22% |
Nov 25, 2024 | 2,639.430 | 2,639.430 | 2,639.430 | 2,639.430 | 0.90% |
Highest: 2,681.280 | Lowest: 2,618.100 | Difference: 63.180 | Average: 2,656.201 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review