Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 17.007 | 17.007 | 17.007 | 17.007 | -0.86% |
Nov 24, 2022 | 17.155 | 17.155 | 17.155 | 17.155 | 1.32% |
Nov 23, 2022 | 16.931 | 16.931 | 16.931 | 16.931 | 0.16% |
Nov 22, 2022 | 16.905 | 16.905 | 16.905 | 16.905 | 0.34% |
Nov 21, 2022 | 16.847 | 16.847 | 16.847 | 16.847 | -0.49% |
Nov 18, 2022 | 16.930 | 16.930 | 16.930 | 16.930 | 1.06% |
Nov 17, 2022 | 16.753 | 16.753 | 16.753 | 16.753 | -1.16% |
Nov 16, 2022 | 16.949 | 16.949 | 16.949 | 16.949 | -0.25% |
Nov 15, 2022 | 16.991 | 16.991 | 16.991 | 16.991 | 1.13% |
Nov 14, 2022 | 16.802 | 16.802 | 16.802 | 16.802 | -0.86% |
Nov 11, 2022 | 16.947 | 16.947 | 16.947 | 16.947 | -0.51% |
Nov 10, 2022 | 17.034 | 17.034 | 17.034 | 17.034 | 0.64% |
Nov 09, 2022 | 16.926 | 16.926 | 16.926 | 16.926 | -0.34% |
Nov 08, 2022 | 16.984 | 16.984 | 16.984 | 16.984 | 0.39% |
Nov 07, 2022 | 16.917 | 16.917 | 16.917 | 16.917 | -0.51% |
Nov 04, 2022 | 17.003 | 17.003 | 17.003 | 17.003 | 0.66% |
Nov 03, 2022 | 16.893 | 16.893 | 16.893 | 16.893 | -1.42% |
Nov 02, 2022 | 17.136 | 17.136 | 17.136 | 17.136 | 2.22% |
Oct 31, 2022 | 16.764 | 16.764 | 16.764 | 16.764 | 0.22% |
Oct 28, 2022 | 16.728 | 16.728 | 16.728 | 16.728 | -0.51% |
Oct 27, 2022 | 16.813 | 16.813 | 16.813 | 16.813 | 1.27% |
Oct 26, 2022 | 16.603 | 16.603 | 16.603 | 16.603 | 0.57% |
Oct 25, 2022 | 16.509 | 16.509 | 16.509 | 16.509 | 0.87% |
Oct 24, 2022 | 16.367 | 16.367 | 16.367 | 16.367 | -1.26% |
Oct 21, 2022 | 16.576 | 16.576 | 16.576 | 16.576 | 0.23% |
Oct 20, 2022 | 16.537 | 16.537 | 16.537 | 16.537 | 1.42% |
Oct 19, 2022 | 16.306 | 16.306 | 16.306 | 16.306 | -0.15% |
Oct 18, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | 0.02% |
Oct 17, 2022 | 16.326 | 16.326 | 16.326 | 16.326 | -0.14% |
Oct 14, 2022 | 16.348 | 16.348 | 16.348 | 16.348 | -3.87% |
Highest: 17.155 | Lowest: 16.306 | Difference: 0.849 | Average: 16.777 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review