
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 156.350 | 156.350 | 156.350 | 154.780 | 1.01% |
Jul 03, 2025 | 154.780 | 154.780 | 155.060 | 154.780 | -0.18% |
Jul 02, 2025 | 155.060 | 155.060 | 155.220 | 155.060 | -0.10% |
Jul 01, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.40% |
Jun 30, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | 0.04% |
Jun 27, 2025 | 155.780 | 155.780 | 156.320 | 155.780 | -0.35% |
Jun 26, 2025 | 156.320 | 156.320 | 156.320 | 155.070 | 0.81% |
Jun 25, 2025 | 155.070 | 155.070 | 155.070 | 152.470 | 1.71% |
Jun 24, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | -0.14% |
Jun 20, 2025 | 152.680 | 152.680 | 154.200 | 152.680 | -0.99% |
Jun 19, 2025 | 154.200 | 154.200 | 154.720 | 154.200 | -0.34% |
Jun 18, 2025 | 154.720 | 154.720 | 154.720 | 154.240 | 0.31% |
Jun 17, 2025 | 154.240 | 154.240 | 154.320 | 154.240 | -0.05% |
Jun 16, 2025 | 154.320 | 154.320 | 155.870 | 154.320 | -0.99% |
Jun 13, 2025 | 155.870 | 155.870 | 155.870 | 155.870 | -1.63% |
Jun 12, 2025 | 158.460 | 158.460 | 158.460 | 158.330 | 0.08% |
Jun 11, 2025 | 158.330 | 158.330 | 158.330 | 157.680 | 0.41% |
Jun 10, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 0.38% |
Jun 06, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.40% |
Jun 05, 2025 | 156.460 | 156.460 | 156.460 | 154.960 | 0.97% |
Highest: 158.460 | Lowest: 152.470 | Difference: 5.990 | Average: 155.548 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review