
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 157.450 | 157.450 | 157.970 | 157.450 | -0.33% |
Jul 24, 2025 | 157.970 | 157.970 | 157.970 | 155.970 | 1.28% |
Jul 23, 2025 | 155.970 | 155.970 | 156.530 | 155.970 | -0.36% |
Jul 22, 2025 | 156.530 | 156.530 | 157.170 | 156.530 | -0.41% |
Jul 21, 2025 | 157.170 | 157.170 | 157.170 | 156.710 | 0.29% |
Jul 18, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.26% |
Jul 17, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | 0.07% |
Jul 16, 2025 | 156.190 | 156.190 | 156.190 | 154.570 | 1.05% |
Jul 15, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 0.03% |
Jul 14, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -0.59% |
Jul 11, 2025 | 155.450 | 155.450 | 155.450 | 155.020 | 0.28% |
Jul 10, 2025 | 155.020 | 155.020 | 155.680 | 155.020 | -0.42% |
Jul 09, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.25% |
Jul 08, 2025 | 155.290 | 155.290 | 155.620 | 155.290 | -0.21% |
Jul 07, 2025 | 155.620 | 155.620 | 156.350 | 155.620 | -0.47% |
Jul 04, 2025 | 156.350 | 156.350 | 156.350 | 154.780 | 1.01% |
Jul 03, 2025 | 154.780 | 154.780 | 155.060 | 154.780 | -0.18% |
Jul 02, 2025 | 155.060 | 155.060 | 155.220 | 155.060 | -0.10% |
Jul 01, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.40% |
Jun 30, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | 0.04% |
Jun 27, 2025 | 155.780 | 155.780 | 156.320 | 155.780 | -0.35% |
Highest: 157.970 | Lowest: 154.530 | Difference: 3.440 | Average: 155.880 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review