
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | -0.24% |
Jun 25, 2025 | 198.490 | 198.490 | 199.250 | 198.490 | -0.38% |
Jun 24, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.80% |
Jun 23, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | 0.12% |
Jun 18, 2025 | 197.420 | 197.420 | 197.440 | 197.420 | -0.01% |
Jun 17, 2025 | 197.440 | 197.440 | 198.980 | 197.440 | -0.77% |
Jun 16, 2025 | 198.980 | 198.980 | 199.970 | 198.980 | -0.50% |
Jun 13, 2025 | 199.970 | 199.970 | 199.970 | 199.970 | 0.02% |
Jun 12, 2025 | 199.930 | 199.930 | 202.510 | 199.930 | -1.27% |
Jun 11, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | 0.18% |
Jun 10, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | 1.52% |
Jun 04, 2025 | 199.117 | 200.970 | 200.970 | 192.087 | 0.24% |
Jun 03, 2025 | 198.640 | 198.640 | 198.640 | 197.730 | 0.46% |
Jun 02, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -0.89% |
May 28, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -0.42% |
May 27, 2025 | 200.350 | 200.350 | 200.350 | 195.170 | 0.65% |
May 26, 2025 | 199.060 | 199.060 | 199.060 | 195.170 | 1.99% |
May 23, 2025 | 195.170 | 195.170 | 198.330 | 195.170 | -1.59% |
May 22, 2025 | 198.330 | 198.330 | 199.830 | 198.330 | -0.75% |
May 21, 2025 | 199.830 | 199.830 | 200.980 | 199.830 | -0.57% |
Highest: 202.510 | Lowest: 192.087 | Difference: 10.423 | Average: 198.977 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review