
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 203.730 | 203.730 | 203.730 | 203.730 | -0.52% |
Aug 27, 2025 | 204.790 | 204.790 | 205.490 | 204.790 | -0.34% |
Aug 26, 2025 | 205.490 | 205.490 | 206.770 | 205.490 | -0.62% |
Aug 25, 2025 | 206.770 | 206.770 | 206.770 | 206.770 | -0.26% |
Aug 22, 2025 | 207.300 | 207.300 | 207.300 | 207.300 | 0.76% |
Aug 21, 2025 | 205.740 | 205.740 | 207.740 | 205.740 | -0.96% |
Aug 20, 2025 | 207.740 | 207.740 | 207.740 | 205.700 | 0.99% |
Aug 19, 2025 | 205.700 | 205.700 | 205.700 | 205.700 | 0.56% |
Aug 18, 2025 | 204.560 | 204.560 | 204.560 | 204.560 | -0.46% |
Aug 15, 2025 | 205.510 | 205.510 | 205.510 | 204.330 | 0.58% |
Aug 14, 2025 | 204.330 | 204.330 | 204.330 | 202.810 | 0.75% |
Aug 13, 2025 | 202.810 | 202.810 | 202.810 | 202.100 | 0.35% |
Aug 12, 2025 | 202.100 | 202.100 | 202.100 | 201.870 | 0.11% |
Aug 11, 2025 | 201.870 | 201.870 | 202.170 | 201.870 | -0.15% |
Aug 08, 2025 | 202.170 | 202.170 | 202.170 | 201.480 | 0.34% |
Aug 07, 2025 | 201.480 | 201.480 | 201.897 | 201.480 | 0.94% |
Aug 06, 2025 | 199.600 | 199.600 | 200.430 | 199.600 | -0.41% |
Aug 05, 2025 | 200.430 | 200.430 | 200.430 | 199.710 | 0.36% |
Aug 04, 2025 | 199.710 | 199.710 | 200.120 | 199.710 | -0.20% |
Aug 01, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | -1.37% |
Jul 31, 2025 | 202.910 | 202.910 | 203.990 | 202.910 | -0.53% |
Jul 30, 2025 | 203.990 | 203.990 | 204.410 | 203.990 | -0.21% |
Jul 29, 2025 | 204.410 | 204.410 | 205.400 | 204.410 | -0.48% |
Highest: 207.740 | Lowest: 199.600 | Difference: 8.140 | Average: 203.620 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review