
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -0.66% |
Mar 10, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | -0.97% |
Mar 07, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.20% |
Mar 06, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | -1.14% |
Mar 05, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | -0.58% |
Mar 04, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | -2.13% |
Mar 03, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | 1.00% |
Feb 28, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 0.02% |
Feb 27, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | -0.83% |
Feb 26, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 0.76% |
Feb 25, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | 0.01% |
Feb 24, 2025 | 206.650 | 206.650 | 206.650 | 206.650 | 0.24% |
Feb 21, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | 0.08% |
Feb 20, 2025 | 205.980 | 205.980 | 205.980 | 205.980 | -0.50% |
Feb 19, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | -0.17% |
Feb 18, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | 0.03% |
Feb 17, 2025 | 207.320 | 207.320 | 207.320 | 207.320 | -0.21% |
Feb 14, 2025 | 207.750 | 207.750 | 207.750 | 207.750 | -0.16% |
Feb 13, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | 1.26% |
Feb 12, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | 0.11% |
Highest: 208.660 | Lowest: 197.070 | Difference: 11.590 | Average: 205.113 | Change %: -3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review