
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -0.42% |
May 27, 2025 | 200.350 | 200.350 | 200.350 | 195.170 | 0.65% |
May 26, 2025 | 199.060 | 199.060 | 199.060 | 195.170 | 1.99% |
May 23, 2025 | 195.170 | 195.170 | 198.330 | 195.170 | -1.59% |
May 22, 2025 | 198.330 | 198.330 | 199.830 | 198.330 | -0.75% |
May 21, 2025 | 199.830 | 199.830 | 200.980 | 199.830 | -0.57% |
May 20, 2025 | 200.980 | 200.980 | 200.980 | 198.450 | 1.27% |
May 19, 2025 | 198.450 | 198.450 | 199.600 | 198.450 | -0.58% |
May 16, 2025 | 199.600 | 199.600 | 199.600 | 197.330 | 1.15% |
May 15, 2025 | 197.330 | 197.330 | 197.330 | 192.390 | 0.33% |
May 14, 2025 | 196.680 | 196.680 | 196.680 | 192.390 | 0.26% |
May 13, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | 0.00% |
May 12, 2025 | 196.170 | 196.170 | 196.170 | 194.970 | 0.62% |
May 09, 2025 | 194.970 | 194.970 | 194.970 | 194.520 | 0.23% |
May 08, 2025 | 194.520 | 194.520 | 194.520 | 193.660 | 0.44% |
May 07, 2025 | 193.660 | 193.660 | 193.660 | 192.087 | -0.42% |
May 06, 2025 | 194.480 | 194.480 | 195.400 | 194.480 | -0.47% |
May 05, 2025 | 195.400 | 195.400 | 195.400 | 194.230 | 0.60% |
May 02, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.96% |
Highest: 200.980 | Lowest: 192.087 | Difference: 8.893 | Average: 197.099 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review