
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 207.710 | 207.710 | 207.710 | 207.170 | 0.26% |
Oct 02, 2025 | 207.170 | 207.170 | 207.170 | 205.130 | 0.99% |
Oct 01, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | 1.26% |
Sep 30, 2025 | 202.580 | 202.580 | 202.580 | 202.050 | 0.26% |
Sep 29, 2025 | 202.050 | 202.050 | 202.050 | 201.450 | 0.30% |
Sep 26, 2025 | 201.450 | 201.450 | 201.450 | 199.850 | 0.80% |
Sep 25, 2025 | 199.850 | 199.850 | 201.630 | 199.850 | -0.88% |
Sep 24, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | -0.25% |
Sep 23, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | -0.04% |
Sep 22, 2025 | 202.220 | 202.220 | 203.210 | 202.220 | -0.49% |
Sep 19, 2025 | 203.210 | 203.210 | 203.210 | 202.030 | 0.58% |
Sep 18, 2025 | 202.030 | 202.030 | 202.030 | 199.680 | 1.18% |
Sep 17, 2025 | 199.680 | 199.680 | 200.620 | 199.680 | -0.47% |
Sep 16, 2025 | 200.620 | 200.620 | 201.560 | 200.620 | -0.47% |
Sep 15, 2025 | 201.560 | 201.560 | 201.560 | 200.490 | 0.53% |
Sep 12, 2025 | 200.490 | 200.490 | 200.580 | 200.490 | -0.04% |
Sep 11, 2025 | 200.580 | 200.580 | 200.580 | 200.580 | -0.47% |
Sep 10, 2025 | 201.520 | 201.520 | 202.120 | 201.520 | -0.30% |
Sep 09, 2025 | 202.120 | 202.120 | 202.120 | 201.480 | 0.32% |
Sep 08, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | -0.18% |
Highest: 207.710 | Lowest: 199.680 | Difference: 8.030 | Average: 202.261 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review