Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -0.61% |
Nov 20, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 1.08% |
Nov 19, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.49% |
Nov 18, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.72% |
Nov 15, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.09% |
Nov 14, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | 1.10% |
Nov 13, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -1.04% |
Nov 12, 2024 | 195.690 | 195.690 | 195.690 | 195.690 | -1.65% |
Nov 11, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 1.18% |
Nov 08, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.43% |
Nov 07, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -1.43% |
Nov 06, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.71% |
Nov 05, 2024 | 198.940 | 198.940 | 198.940 | 198.940 | -0.42% |
Nov 04, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 0.45% |
Nov 01, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 0.49% |
Oct 31, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | -0.32% |
Oct 30, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -1.34% |
Oct 29, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | 0.50% |
Oct 28, 2024 | 200.230 | 200.230 | 200.230 | 200.230 | 0.57% |
Oct 25, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.33% |
Oct 24, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 0.46% |
Oct 23, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | 0.31% |
Oct 22, 2024 | 198.210 | 198.210 | 198.210 | 198.210 | -0.91% |
Highest: 201.240 | Lowest: 193.240 | Difference: 8.000 | Average: 197.500 | Change %: -2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review