
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 202.170 | 202.170 | 202.170 | 201.480 | 0.34% |
Aug 07, 2025 | 201.480 | 201.480 | 201.897 | 201.480 | 0.94% |
Aug 06, 2025 | 199.600 | 199.600 | 200.430 | 199.600 | -0.41% |
Aug 05, 2025 | 200.430 | 200.430 | 200.430 | 199.710 | 0.36% |
Aug 04, 2025 | 199.710 | 199.710 | 200.120 | 199.710 | -0.20% |
Aug 01, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | -1.37% |
Jul 31, 2025 | 202.910 | 202.910 | 203.990 | 202.910 | -0.53% |
Jul 30, 2025 | 203.990 | 203.990 | 204.410 | 203.990 | -0.21% |
Jul 29, 2025 | 204.410 | 204.410 | 205.400 | 204.410 | -0.48% |
Jul 28, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | 0.91% |
Jul 25, 2025 | 203.540 | 203.540 | 205.770 | 203.540 | -1.08% |
Jul 24, 2025 | 205.770 | 205.770 | 205.770 | 203.400 | 1.17% |
Jul 23, 2025 | 203.400 | 203.400 | 203.400 | 201.980 | 0.70% |
Jul 22, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | -0.78% |
Jul 21, 2025 | 203.560 | 203.560 | 204.800 | 203.560 | -0.61% |
Jul 18, 2025 | 204.800 | 204.800 | 205.090 | 204.800 | -0.14% |
Jul 17, 2025 | 205.090 | 205.090 | 205.090 | 204.900 | 0.09% |
Jul 16, 2025 | 204.900 | 204.900 | 204.900 | 204.900 | -0.09% |
Jul 15, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | 1.24% |
Jul 14, 2025 | 202.560 | 202.560 | 203.100 | 202.560 | -0.27% |
Jul 11, 2025 | 203.100 | 203.100 | 204.240 | 203.100 | -0.56% |
Jul 10, 2025 | 204.240 | 204.240 | 204.240 | 204.050 | 0.09% |
Jul 09, 2025 | 204.050 | 204.050 | 204.050 | 201.670 | 1.18% |
Jul 08, 2025 | 201.670 | 201.670 | 202.010 | 201.670 | -0.17% |
Highest: 205.770 | Lowest: 199.600 | Difference: 6.170 | Average: 203.082 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review