
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 14.680 | 14.680 | 14.680 | 14.570 | 0.75% |
May 08, 2025 | 14.570 | 14.570 | 14.570 | 14.520 | 0.34% |
May 07, 2025 | 14.520 | 14.520 | 14.520 | 14.358 | 0.90% |
May 02, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.49% |
Apr 30, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Apr 29, 2025 | 14.320 | 14.320 | 14.320 | 14.250 | 0.49% |
Apr 28, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 1.35% |
Apr 25, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.79% |
Apr 24, 2025 | 13.950 | 13.950 | 14.030 | 13.950 | -0.57% |
Apr 23, 2025 | 14.030 | 14.030 | 14.030 | 13.770 | 1.89% |
Apr 22, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 1.32% |
Apr 16, 2025 | 13.590 | 13.590 | 13.590 | 13.580 | 0.07% |
Apr 15, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 1.27% |
Apr 14, 2025 | 13.410 | 13.410 | 13.410 | 13.090 | 2.44% |
Apr 11, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -3.68% |
Apr 10, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 6.25% |
Apr 09, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -4.69% |
Apr 08, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 5.84% |
Apr 07, 2025 | 12.680 | 12.680 | 14.347 | 12.680 | -2.91% |
Apr 04, 2025 | 13.060 | 13.060 | 13.660 | 13.060 | -4.39% |
Highest: 14.680 | Lowest: 12.680 | Difference: 2.000 | Average: 13.804 | Change %: 7.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review