
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.61% |
May 27, 2025 | 14.830 | 14.830 | 14.830 | 14.480 | 0.47% |
May 26, 2025 | 14.760 | 14.760 | 14.760 | 14.480 | 1.93% |
May 23, 2025 | 14.480 | 14.480 | 14.510 | 14.480 | -0.21% |
May 22, 2025 | 14.510 | 14.510 | 14.550 | 14.510 | -0.27% |
May 21, 2025 | 14.550 | 14.550 | 14.710 | 14.550 | -1.09% |
May 20, 2025 | 14.710 | 14.710 | 14.710 | 14.540 | 1.17% |
May 19, 2025 | 14.540 | 14.540 | 14.720 | 14.540 | -1.22% |
May 16, 2025 | 14.720 | 14.720 | 14.720 | 14.590 | 0.89% |
May 15, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.75% |
May 14, 2025 | 14.700 | 14.700 | 14.700 | 14.320 | 0.27% |
May 13, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -1.08% |
May 12, 2025 | 14.820 | 14.820 | 14.820 | 14.680 | 0.95% |
May 09, 2025 | 14.680 | 14.680 | 14.680 | 14.570 | 0.75% |
May 08, 2025 | 14.570 | 14.570 | 14.570 | 14.520 | 0.34% |
May 07, 2025 | 14.520 | 14.520 | 14.520 | 14.358 | 0.90% |
May 02, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.49% |
Apr 30, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Apr 29, 2025 | 14.320 | 14.320 | 14.320 | 14.250 | 0.49% |
Apr 28, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 1.35% |
Highest: 14.830 | Lowest: 14.250 | Difference: 0.580 | Average: 14.583 | Change %: 4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review