
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.880 | 14.880 | 14.890 | 14.880 | -0.07% |
Aug 05, 2025 | 14.890 | 14.890 | 14.890 | 14.760 | 0.88% |
Aug 04, 2025 | 14.760 | 14.760 | 14.760 | 14.730 | 0.20% |
Aug 01, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.61% |
Jul 31, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Jul 30, 2025 | 14.770 | 14.770 | 14.770 | 14.740 | 0.20% |
Jul 29, 2025 | 14.740 | 14.740 | 14.740 | 14.630 | 0.75% |
Jul 28, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Jul 25, 2025 | 14.720 | 14.720 | 14.900 | 14.720 | -1.21% |
Jul 24, 2025 | 14.900 | 14.900 | 14.900 | 14.790 | 0.74% |
Jul 23, 2025 | 14.790 | 14.790 | 14.790 | 14.240 | 3.86% |
Jul 22, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.35% |
Jul 21, 2025 | 14.290 | 14.290 | 14.290 | 14.220 | 0.49% |
Jul 18, 2025 | 14.220 | 14.220 | 14.320 | 14.220 | -0.70% |
Jul 17, 2025 | 14.320 | 14.320 | 14.320 | 14.150 | 1.20% |
Jul 16, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.21% |
Jul 15, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.07% |
Jul 14, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.49% |
Jul 11, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.00% |
Jul 10, 2025 | 14.240 | 14.240 | 14.280 | 14.240 | -0.28% |
Jul 09, 2025 | 14.280 | 14.280 | 14.280 | 14.230 | 0.35% |
Jul 08, 2025 | 14.230 | 14.230 | 14.320 | 14.230 | -0.63% |
Jul 07, 2025 | 14.320 | 14.320 | 14.460 | 14.320 | -0.97% |
Highest: 14.900 | Lowest: 14.150 | Difference: 0.750 | Average: 14.500 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review