Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.63% |
Nov 01, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.07% |
Oct 31, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.66% |
Oct 30, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.42% |
Oct 29, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.63% |
Oct 28, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.07% |
Oct 25, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.14% |
Oct 24, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.28% |
Oct 23, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -1.40% |
Oct 22, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -1.45% |
Oct 21, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.82% |
Oct 18, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Oct 17, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.27% |
Oct 16, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.95% |
Oct 15, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.20% |
Oct 14, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.41% |
Oct 11, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.34% |
Oct 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.20% |
Oct 09, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.68% |
Oct 08, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 1.03% |
Oct 07, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.55% |
Oct 04, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.89% |
Highest: 14.750 | Lowest: 14.120 | Difference: 0.630 | Average: 14.457 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review