
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.940 | 16.940 | 16.940 | 16.890 | 0.30% |
Aug 12, 2025 | 16.890 | 16.890 | 16.890 | 16.880 | 0.06% |
Aug 11, 2025 | 16.880 | 16.880 | 16.880 | 16.850 | 0.18% |
Aug 08, 2025 | 16.850 | 16.850 | 17.000 | 16.850 | -0.88% |
Aug 07, 2025 | 17.000 | 17.000 | 17.000 | 16.799 | 0.35% |
Aug 06, 2025 | 16.940 | 16.940 | 16.940 | 16.800 | 0.83% |
Aug 05, 2025 | 16.800 | 16.800 | 16.800 | 16.510 | 1.76% |
Aug 04, 2025 | 16.510 | 16.510 | 16.670 | 16.510 | -0.96% |
Aug 01, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.83% |
Jul 31, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.47% |
Jul 30, 2025 | 16.890 | 16.890 | 16.890 | 16.850 | 0.24% |
Jul 29, 2025 | 16.850 | 16.850 | 16.850 | 16.720 | 0.78% |
Jul 28, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 1.21% |
Jul 25, 2025 | 16.520 | 16.520 | 16.630 | 16.520 | -0.66% |
Jul 24, 2025 | 16.630 | 16.630 | 16.700 | 16.630 | -0.42% |
Jul 23, 2025 | 16.700 | 16.700 | 16.700 | 16.510 | 1.15% |
Jul 22, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.42% |
Jul 21, 2025 | 16.580 | 16.580 | 16.620 | 16.580 | -0.24% |
Jul 18, 2025 | 16.620 | 16.620 | 16.620 | 16.460 | 0.97% |
Jul 17, 2025 | 16.460 | 16.460 | 16.460 | 16.410 | 0.30% |
Jul 16, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Jul 15, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.86% |
Jul 14, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Highest: 17.000 | Lowest: 16.300 | Difference: 0.700 | Average: 16.692 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review