
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.24% |
Jun 04, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.68% |
Jun 03, 2025 | 16.280 | 16.280 | 16.280 | 16.210 | 0.43% |
Jun 02, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.37% |
May 28, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.19% |
May 27, 2025 | 16.180 | 16.180 | 16.180 | 15.910 | 0.25% |
May 26, 2025 | 16.140 | 16.140 | 16.140 | 15.910 | 1.45% |
May 23, 2025 | 15.910 | 15.910 | 15.970 | 15.910 | -0.38% |
May 22, 2025 | 15.970 | 15.970 | 16.060 | 15.970 | -0.56% |
May 21, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
May 20, 2025 | 16.060 | 16.060 | 16.060 | 16.000 | 0.37% |
May 19, 2025 | 16.000 | 16.000 | 16.030 | 16.000 | -0.19% |
May 16, 2025 | 16.030 | 16.030 | 16.030 | 15.920 | 0.69% |
May 15, 2025 | 15.920 | 15.920 | 15.920 | 15.220 | 0.13% |
May 14, 2025 | 15.900 | 15.900 | 15.900 | 15.220 | 0.06% |
May 13, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.69% |
May 12, 2025 | 16.000 | 16.000 | 16.000 | 15.740 | 1.65% |
May 09, 2025 | 15.740 | 15.740 | 15.740 | 15.580 | 1.03% |
May 08, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
May 07, 2025 | 15.580 | 15.580 | 15.580 | 15.263 | 0.45% |
Highest: 16.390 | Lowest: 15.220 | Difference: 1.170 | Average: 16.017 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review