
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -1.58% |
Mar 10, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.33% |
Mar 07, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -1.68% |
Mar 06, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
Mar 05, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -1.96% |
Mar 04, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -1.50% |
Mar 03, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.44% |
Feb 28, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -1.11% |
Feb 27, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.81% |
Feb 26, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.19% |
Feb 25, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.68% |
Feb 24, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.80% |
Feb 21, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.49% |
Feb 20, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
Feb 19, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.31% |
Feb 18, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Feb 17, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.24% |
Feb 14, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.61% |
Feb 13, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -0.18% |
Feb 12, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
Feb 11, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.55% |
Highest: 16.410 | Lowest: 14.970 | Difference: 1.440 | Average: 15.991 | Change %: -7.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review