
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 187.500 | 187.500 | 187.500 | 187.500 | 0.06% |
May 27, 2025 | 187.390 | 187.390 | 187.390 | 183.670 | 0.75% |
May 26, 2025 | 185.990 | 185.990 | 185.990 | 183.670 | 1.26% |
May 23, 2025 | 183.670 | 183.670 | 184.280 | 183.670 | -0.33% |
May 22, 2025 | 184.280 | 184.280 | 185.540 | 184.280 | -0.68% |
May 21, 2025 | 185.540 | 185.540 | 186.440 | 185.540 | -0.48% |
May 20, 2025 | 186.440 | 186.440 | 186.440 | 185.820 | 0.33% |
May 19, 2025 | 185.820 | 185.820 | 186.940 | 185.820 | -0.60% |
May 16, 2025 | 186.940 | 186.940 | 186.940 | 184.970 | 1.07% |
May 15, 2025 | 184.970 | 184.970 | 184.970 | 177.790 | 0.63% |
May 14, 2025 | 183.810 | 183.810 | 183.810 | 177.790 | 0.46% |
May 13, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | -1.39% |
May 12, 2025 | 185.540 | 185.540 | 185.540 | 183.140 | 1.31% |
May 09, 2025 | 183.140 | 183.140 | 183.140 | 181.040 | 1.16% |
May 08, 2025 | 181.040 | 181.040 | 181.200 | 181.040 | -0.09% |
May 07, 2025 | 181.200 | 181.200 | 181.200 | 178.361 | 0.42% |
May 06, 2025 | 180.440 | 180.440 | 180.620 | 180.440 | -0.10% |
May 05, 2025 | 180.620 | 180.620 | 180.620 | 180.590 | 0.02% |
May 02, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | 1.57% |
Highest: 187.500 | Lowest: 177.790 | Difference: 9.710 | Average: 184.099 | Change %: 5.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review