
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 191.440 | 191.440 | 191.440 | 191.440 | -0.20% |
Jun 25, 2025 | 191.820 | 191.820 | 191.820 | 191.230 | 0.31% |
Jun 24, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -0.02% |
Jun 23, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | 0.24% |
Jun 18, 2025 | 190.810 | 190.810 | 190.810 | 190.220 | 0.31% |
Jun 17, 2025 | 190.220 | 190.220 | 190.220 | 189.720 | 0.26% |
Jun 16, 2025 | 189.720 | 189.720 | 190.700 | 189.720 | -0.51% |
Jun 13, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 1.13% |
Jun 12, 2025 | 188.570 | 188.570 | 191.720 | 188.570 | -1.64% |
Jun 11, 2025 | 191.720 | 191.720 | 191.720 | 191.720 | 0.26% |
Jun 10, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | 1.60% |
Jun 04, 2025 | 188.222 | 190.960 | 190.960 | 178.361 | -0.65% |
Jun 03, 2025 | 189.460 | 189.460 | 189.460 | 187.470 | 1.06% |
Jun 02, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -0.02% |
May 28, 2025 | 187.500 | 187.500 | 187.500 | 187.500 | 0.06% |
May 27, 2025 | 187.390 | 187.390 | 187.390 | 183.670 | 0.75% |
May 26, 2025 | 185.990 | 185.990 | 185.990 | 183.670 | 1.26% |
May 23, 2025 | 183.670 | 183.670 | 184.280 | 183.670 | -0.33% |
May 22, 2025 | 184.280 | 184.280 | 185.540 | 184.280 | -0.68% |
May 21, 2025 | 185.540 | 185.540 | 186.440 | 185.540 | -0.48% |
Highest: 191.820 | Lowest: 178.361 | Difference: 13.459 | Average: 188.913 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review