
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 202.320 | 202.320 | 202.320 | 200.003 | 0.38% |
Aug 06, 2025 | 201.560 | 201.560 | 201.560 | 199.620 | 0.97% |
Aug 05, 2025 | 199.620 | 199.620 | 199.620 | 197.060 | 1.30% |
Aug 04, 2025 | 197.060 | 197.060 | 198.990 | 197.060 | -0.97% |
Aug 01, 2025 | 198.990 | 198.990 | 198.990 | 198.990 | -0.42% |
Jul 31, 2025 | 199.820 | 199.820 | 199.820 | 199.820 | -0.33% |
Jul 30, 2025 | 200.480 | 200.480 | 200.480 | 200.210 | 0.13% |
Jul 29, 2025 | 200.210 | 200.210 | 200.210 | 199.100 | 0.56% |
Jul 28, 2025 | 199.100 | 199.100 | 199.100 | 199.100 | 1.25% |
Jul 25, 2025 | 196.650 | 196.650 | 196.650 | 196.650 | -0.81% |
Jul 24, 2025 | 198.260 | 198.260 | 198.260 | 198.180 | 0.04% |
Jul 23, 2025 | 198.180 | 198.180 | 198.180 | 198.180 | 0.45% |
Jul 22, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | -0.23% |
Jul 21, 2025 | 197.760 | 197.760 | 199.690 | 197.760 | -0.97% |
Jul 18, 2025 | 199.690 | 199.690 | 199.690 | 198.740 | 0.48% |
Jul 17, 2025 | 198.740 | 198.740 | 198.740 | 197.410 | 0.67% |
Jul 16, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | 0.04% |
Jul 15, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 1.40% |
Jul 14, 2025 | 194.610 | 194.610 | 194.610 | 194.610 | 0.28% |
Jul 11, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | 0.11% |
Jul 10, 2025 | 193.840 | 193.840 | 193.840 | 193.050 | 0.41% |
Jul 09, 2025 | 193.050 | 193.050 | 194.740 | 193.050 | -0.87% |
Jul 08, 2025 | 194.740 | 194.740 | 194.740 | 193.900 | 0.43% |
Highest: 202.320 | Lowest: 193.050 | Difference: 9.270 | Average: 197.860 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review