![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.11% |
Jun 26, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.62% |
Jun 25, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 1.09% |
Jun 20, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.53% |
Jun 18, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 0.03% |
Jun 17, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.13% |
Jun 14, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.10% |
Jun 13, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.28% |
Jun 12, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -1.05% |
Jun 11, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | -0.92% |
Jun 10, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.73% |
Jun 07, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | 0.13% |
Jun 06, 2024 | 168.490 | 168.490 | 168.490 | 168.490 | -0.04% |
Jun 04, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.75% |
Jun 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 0.56% |
May 31, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.24% |
May 30, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -1.09% |
May 29, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.55% |
May 28, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -0.76% |
Highest: 171.290 | Lowest: 166.270 | Difference: 5.020 | Average: 168.451 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review