
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 363.050 | 363.050 | 363.050 | 361.140 | 0.53% |
May 08, 2025 | 361.140 | 361.140 | 361.140 | 355.790 | 1.50% |
May 07, 2025 | 355.790 | 355.790 | 355.790 | 354.017 | 0.38% |
May 06, 2025 | 354.450 | 354.450 | 356.810 | 354.450 | -0.66% |
May 05, 2025 | 356.810 | 356.810 | 356.810 | 356.780 | 0.01% |
May 02, 2025 | 356.780 | 356.780 | 356.780 | 356.780 | 1.43% |
Apr 30, 2025 | 351.740 | 351.740 | 351.740 | 351.740 | 0.24% |
Apr 29, 2025 | 350.910 | 350.910 | 352.620 | 350.910 | -0.48% |
Apr 28, 2025 | 352.620 | 352.620 | 352.620 | 352.620 | 1.26% |
Apr 25, 2025 | 348.230 | 348.230 | 348.230 | 348.230 | 3.34% |
Apr 24, 2025 | 336.980 | 336.980 | 339.070 | 336.980 | -0.62% |
Apr 23, 2025 | 339.070 | 339.070 | 339.070 | 321.970 | 5.31% |
Apr 22, 2025 | 321.970 | 321.970 | 321.970 | 321.970 | -6.16% |
Apr 16, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | -0.32% |
Apr 15, 2025 | 344.210 | 344.210 | 344.210 | 344.210 | 0.06% |
Apr 14, 2025 | 343.990 | 343.990 | 343.990 | 339.450 | 1.34% |
Apr 11, 2025 | 339.450 | 339.450 | 339.450 | 339.450 | -3.01% |
Apr 10, 2025 | 349.990 | 349.990 | 349.990 | 349.990 | 9.23% |
Apr 09, 2025 | 320.410 | 320.410 | 339.310 | 320.410 | -5.57% |
Apr 08, 2025 | 339.310 | 339.310 | 339.310 | 339.310 | 3.97% |
Highest: 363.050 | Lowest: 320.410 | Difference: 42.640 | Average: 346.500 | Change %: 11.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review