
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 378.620 | 378.620 | 378.620 | 378.620 | 1.33% |
May 27, 2025 | 373.650 | 373.650 | 373.650 | 364.130 | 0.68% |
May 26, 2025 | 371.130 | 371.130 | 371.130 | 364.130 | 1.92% |
May 23, 2025 | 364.130 | 364.130 | 370.870 | 364.130 | -1.82% |
May 22, 2025 | 370.870 | 370.870 | 376.050 | 370.870 | -1.38% |
May 21, 2025 | 376.050 | 376.050 | 381.540 | 376.050 | -1.44% |
May 20, 2025 | 381.540 | 381.540 | 381.540 | 377.830 | 0.98% |
May 19, 2025 | 377.830 | 377.830 | 384.500 | 377.830 | -1.73% |
May 16, 2025 | 384.500 | 384.500 | 384.500 | 379.970 | 1.19% |
May 15, 2025 | 379.970 | 379.970 | 379.970 | 351.740 | 0.26% |
May 14, 2025 | 378.990 | 378.990 | 378.990 | 351.740 | 0.67% |
May 13, 2025 | 376.450 | 376.450 | 376.450 | 376.450 | -0.44% |
May 12, 2025 | 378.100 | 378.100 | 378.100 | 363.050 | 4.15% |
May 09, 2025 | 363.050 | 363.050 | 363.050 | 361.140 | 0.53% |
May 08, 2025 | 361.140 | 361.140 | 361.140 | 355.790 | 1.50% |
May 07, 2025 | 355.790 | 355.790 | 355.790 | 354.017 | 0.38% |
May 06, 2025 | 354.450 | 354.450 | 356.810 | 354.450 | -0.66% |
May 05, 2025 | 356.810 | 356.810 | 356.810 | 356.780 | 0.01% |
May 02, 2025 | 356.780 | 356.780 | 356.780 | 356.780 | 1.43% |
Highest: 384.500 | Lowest: 351.740 | Difference: 32.760 | Average: 370.518 | Change %: 7.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review