
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 410.090 | 410.090 | 413.243 | 410.090 | 0.92% |
Aug 06, 2025 | 406.370 | 406.370 | 410.580 | 406.370 | -1.03% |
Aug 05, 2025 | 410.580 | 410.580 | 410.580 | 404.380 | 1.53% |
Aug 04, 2025 | 404.380 | 404.380 | 411.940 | 404.380 | -1.84% |
Aug 01, 2025 | 411.940 | 411.940 | 411.940 | 411.940 | -1.61% |
Jul 31, 2025 | 418.700 | 418.700 | 418.700 | 418.700 | 1.45% |
Jul 30, 2025 | 412.710 | 412.710 | 414.930 | 412.710 | -0.54% |
Jul 29, 2025 | 414.930 | 414.930 | 414.930 | 409.920 | 1.22% |
Jul 28, 2025 | 409.920 | 409.920 | 409.920 | 404.460 | 1.35% |
Jul 25, 2025 | 404.460 | 404.460 | 404.460 | 404.460 | -0.08% |
Jul 24, 2025 | 404.800 | 404.800 | 404.800 | 401.700 | 0.77% |
Jul 23, 2025 | 401.700 | 401.700 | 401.700 | 401.700 | -0.43% |
Jul 22, 2025 | 403.420 | 403.420 | 403.420 | 403.420 | -0.54% |
Jul 21, 2025 | 405.620 | 405.620 | 406.210 | 405.620 | -0.15% |
Jul 18, 2025 | 406.210 | 406.210 | 406.210 | 406.210 | -0.65% |
Jul 17, 2025 | 408.850 | 408.850 | 408.850 | 404.870 | 0.98% |
Jul 16, 2025 | 404.870 | 404.870 | 404.870 | 404.870 | 0.07% |
Jul 15, 2025 | 404.580 | 404.580 | 404.580 | 404.580 | 1.57% |
Jul 14, 2025 | 398.340 | 398.340 | 398.340 | 398.340 | 0.29% |
Jul 11, 2025 | 397.180 | 397.180 | 397.180 | 397.180 | -0.06% |
Jul 10, 2025 | 397.400 | 397.400 | 397.400 | 396.370 | 0.26% |
Jul 09, 2025 | 396.370 | 396.370 | 396.370 | 395.790 | 0.15% |
Jul 08, 2025 | 395.790 | 395.790 | 397.680 | 395.790 | -0.48% |
Highest: 418.700 | Lowest: 395.790 | Difference: 22.910 | Average: 405.618 | Change %: 3.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review