Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Danske Invest Index Usa Restricted Klass Sek W (0P00016OAL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
412.030 -3.980    -0.96%
28/08 - Closed. Currency in SEK
Type:  Fund
Market:  Denmark
Issuer:  ProCapture
ISIN:  DK0060610285 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.81B
ProCapture USA Index Fund, klass SEK W 412.030 -3.980 -0.96%

0P00016OAL Historical Data

 
Get free historical data for 0P00016OAL fund. You'll find the end of day price of the Danske Invest Index Usa Restricted Klass Sek W fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 412.030 412.030 412.030 412.030 -0.96%
Aug 27, 2025 416.010 416.010 416.010 412.450 0.86%
Aug 26, 2025 412.450 412.450 412.450 410.480 0.48%
Aug 25, 2025 410.480 410.480 410.480 410.480 0.28%
Aug 22, 2025 409.350 409.350 409.350 409.350 0.37%
Aug 21, 2025 407.850 407.850 410.680 407.850 -0.69%
Aug 20, 2025 410.680 410.680 411.670 410.680 -0.24%
Aug 19, 2025 411.670 411.670 411.670 411.670 -0.24%
Aug 18, 2025 412.660 412.660 412.660 412.660 -0.43%
Aug 15, 2025 414.430 414.430 414.430 413.450 0.24%
Aug 14, 2025 413.450 413.450 413.450 411.440 0.49%
Aug 13, 2025 411.440 411.440 411.440 410.970 0.11%
Aug 12, 2025 410.970 410.970 410.970 410.570 0.10%
Aug 11, 2025 410.570 410.570 410.570 408.320 0.55%
Aug 08, 2025 408.320 408.320 410.090 408.320 -0.43%
Aug 07, 2025 410.090 410.090 413.243 410.090 0.92%
Aug 06, 2025 406.370 406.370 410.580 406.370 -1.03%
Aug 05, 2025 410.580 410.580 410.580 404.380 1.53%
Aug 04, 2025 404.380 404.380 411.940 404.380 -1.84%
Aug 01, 2025 411.940 411.940 411.940 411.940 -1.61%
Jul 31, 2025 418.700 418.700 418.700 418.700 1.45%
Jul 30, 2025 412.710 412.710 414.930 412.710 -0.54%
Jul 29, 2025 414.930 414.930 414.930 409.920 1.22%
Highest: 418.700 Lowest: 404.380 Difference: 14.320 Average: 411.394 Change %: 0.515
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016OAL Comments

Write your thoughts about Danske Invest Index Usa Restricted Klass Sek W
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email