Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 167.878 | 167.878 | 167.878 | 167.878 | 0.36% |
Jan 29, 2025 | 167.283 | 167.283 | 167.283 | 167.283 | 0.01% |
Jan 28, 2025 | 167.259 | 167.259 | 167.259 | 167.259 | 0.23% |
Jan 27, 2025 | 166.882 | 166.882 | 166.882 | 166.882 | -0.05% |
Jan 24, 2025 | 166.963 | 166.963 | 166.963 | 166.963 | -0.19% |
Jan 23, 2025 | 167.279 | 167.279 | 167.279 | 167.279 | -0.03% |
Jan 22, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.13% |
Jan 21, 2025 | 167.113 | 167.113 | 167.113 | 167.113 | 0.19% |
Jan 20, 2025 | 166.801 | 166.801 | 166.801 | 166.801 | -0.03% |
Jan 17, 2025 | 166.848 | 166.848 | 166.848 | 166.848 | 0.25% |
Jan 16, 2025 | 166.428 | 166.428 | 166.428 | 166.428 | 0.18% |
Jan 15, 2025 | 166.129 | 166.129 | 166.129 | 166.129 | 0.64% |
Jan 14, 2025 | 165.071 | 165.071 | 165.071 | 165.071 | -0.11% |
Jan 13, 2025 | 165.248 | 165.248 | 165.248 | 165.248 | -0.16% |
Jan 10, 2025 | 165.507 | 165.507 | 165.507 | 165.507 | -0.34% |
Jan 09, 2025 | 166.077 | 166.077 | 166.077 | 166.077 | -0.09% |
Jan 08, 2025 | 166.225 | 166.225 | 166.225 | 166.225 | -0.03% |
Jan 07, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | -0.08% |
Jan 06, 2025 | 166.416 | 166.416 | 166.416 | 166.416 | 0.02% |
Jan 03, 2025 | 166.383 | 166.383 | 166.383 | 166.383 | -0.17% |
Jan 02, 2025 | 166.673 | 166.673 | 166.673 | 166.673 | 0.14% |
Highest: 167.878 | Lowest: 165.071 | Difference: 2.807 | Average: 166.575 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review