![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 169.268 | 169.268 | 169.268 | 169.268 | -0.08% |
Feb 13, 2025 | 169.402 | 169.402 | 169.402 | 169.402 | 0.35% |
Feb 12, 2025 | 168.819 | 168.819 | 168.819 | 168.819 | -0.15% |
Feb 11, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | -0.21% |
Feb 10, 2025 | 169.419 | 169.419 | 169.419 | 169.419 | 0.25% |
Feb 07, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | -0.11% |
Feb 06, 2025 | 169.189 | 169.189 | 169.189 | 169.189 | 0.22% |
Feb 05, 2025 | 168.814 | 168.814 | 168.814 | 168.814 | 0.17% |
Feb 04, 2025 | 168.528 | 168.528 | 168.528 | 168.528 | 0.05% |
Feb 03, 2025 | 168.439 | 168.439 | 168.439 | 168.439 | 0.07% |
Jan 31, 2025 | 168.322 | 168.322 | 168.322 | 168.322 | 0.26% |
Jan 30, 2025 | 167.878 | 167.878 | 167.878 | 167.878 | 0.36% |
Jan 29, 2025 | 167.283 | 167.283 | 167.283 | 167.283 | 0.01% |
Jan 28, 2025 | 167.259 | 167.259 | 167.259 | 167.259 | 0.23% |
Jan 27, 2025 | 166.882 | 166.882 | 166.882 | 166.882 | -0.05% |
Jan 24, 2025 | 166.963 | 166.963 | 166.963 | 166.963 | -0.19% |
Jan 23, 2025 | 167.279 | 167.279 | 167.279 | 167.279 | -0.03% |
Jan 22, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | 0.13% |
Jan 21, 2025 | 167.113 | 167.113 | 167.113 | 167.113 | 0.19% |
Jan 20, 2025 | 166.801 | 166.801 | 166.801 | 166.801 | -0.03% |
Jan 17, 2025 | 166.848 | 166.848 | 166.848 | 166.848 | 0.25% |
Highest: 169.419 | Lowest: 166.801 | Difference: 2.618 | Average: 168.091 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review