
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 249.190 | 249.190 | 249.394 | 249.190 | -0.08% |
Aug 27, 2025 | 249.394 | 249.394 | 249.394 | 249.394 | 0.25% |
Aug 26, 2025 | 248.764 | 248.764 | 248.764 | 248.764 | -0.13% |
Aug 25, 2025 | 249.087 | 249.087 | 249.540 | 249.087 | -0.18% |
Aug 22, 2025 | 249.540 | 249.540 | 249.540 | 248.603 | 0.38% |
Aug 21, 2025 | 248.603 | 248.603 | 249.095 | 248.603 | -0.20% |
Aug 20, 2025 | 249.095 | 249.095 | 249.095 | 248.999 | 0.04% |
Aug 19, 2025 | 248.999 | 248.999 | 248.999 | 248.754 | 0.10% |
Aug 18, 2025 | 248.754 | 248.754 | 248.837 | 248.754 | -0.03% |
Aug 14, 2025 | 248.837 | 248.837 | 248.837 | 248.837 | 0.21% |
Aug 13, 2025 | 248.311 | 248.311 | 248.311 | 247.616 | 0.28% |
Aug 12, 2025 | 247.616 | 247.616 | 247.616 | 247.298 | 0.13% |
Aug 11, 2025 | 247.298 | 247.298 | 247.298 | 247.217 | 0.03% |
Aug 08, 2025 | 247.217 | 247.217 | 247.217 | 247.217 | -0.02% |
Aug 07, 2025 | 247.265 | 247.265 | 247.265 | 246.187 | 0.44% |
Aug 06, 2025 | 246.187 | 246.187 | 246.187 | 246.187 | -0.10% |
Aug 05, 2025 | 246.444 | 246.444 | 246.590 | 246.444 | -0.06% |
Aug 04, 2025 | 246.590 | 246.590 | 246.590 | 245.116 | 0.60% |
Aug 01, 2025 | 245.116 | 245.116 | 248.093 | 245.116 | -1.20% |
Jul 31, 2025 | 248.093 | 248.093 | 248.814 | 248.093 | -0.29% |
Jul 30, 2025 | 248.814 | 248.814 | 248.814 | 248.814 | -0.03% |
Highest: 249.540 | Lowest: 245.116 | Difference: 4.424 | Average: 248.058 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review