
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 247.265 | 247.265 | 247.265 | 246.187 | 0.44% |
Aug 06, 2025 | 246.187 | 246.187 | 246.187 | 246.187 | -0.10% |
Aug 05, 2025 | 246.444 | 246.444 | 246.590 | 246.444 | -0.06% |
Aug 04, 2025 | 246.590 | 246.590 | 246.590 | 245.116 | 0.60% |
Aug 01, 2025 | 245.116 | 245.116 | 248.093 | 245.116 | -1.20% |
Jul 31, 2025 | 248.093 | 248.093 | 248.814 | 248.093 | -0.29% |
Jul 30, 2025 | 248.814 | 248.814 | 248.814 | 248.814 | -0.03% |
Jul 29, 2025 | 248.897 | 248.897 | 248.897 | 248.226 | 0.27% |
Jul 28, 2025 | 248.226 | 248.226 | 248.226 | 247.806 | 0.17% |
Jul 25, 2025 | 247.806 | 247.806 | 247.970 | 247.806 | -0.07% |
Jul 24, 2025 | 247.970 | 247.970 | 247.970 | 247.868 | 0.04% |
Jul 23, 2025 | 247.868 | 247.868 | 247.868 | 246.409 | 0.59% |
Jul 22, 2025 | 246.409 | 246.409 | 246.873 | 246.409 | -0.19% |
Jul 21, 2025 | 246.873 | 246.873 | 246.968 | 246.873 | -0.04% |
Jul 18, 2025 | 246.968 | 246.968 | 246.968 | 246.968 | -0.17% |
Jul 17, 2025 | 247.389 | 247.389 | 247.389 | 247.389 | 0.43% |
Jul 16, 2025 | 246.321 | 246.321 | 246.579 | 246.321 | -0.10% |
Jul 15, 2025 | 246.579 | 246.579 | 246.579 | 246.293 | 0.12% |
Jul 14, 2025 | 246.293 | 246.293 | 246.293 | 246.246 | 0.02% |
Jul 11, 2025 | 246.246 | 246.246 | 247.542 | 246.246 | -0.52% |
Jul 10, 2025 | 247.542 | 247.542 | 247.542 | 246.847 | 0.28% |
Jul 09, 2025 | 246.847 | 246.847 | 246.847 | 246.252 | 0.24% |
Highest: 248.897 | Lowest: 245.116 | Difference: 3.781 | Average: 247.125 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review