
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 283.189 | 283.189 | 283.274 | 283.189 | -0.03% |
Jun 04, 2025 | 283.274 | 283.274 | 283.274 | 283.274 | 0.30% |
Jun 03, 2025 | 282.429 | 282.429 | 282.429 | 281.234 | 0.42% |
Jun 02, 2025 | 281.234 | 281.234 | 282.188 | 281.234 | -0.34% |
May 30, 2025 | 282.188 | 282.188 | 282.188 | 282.188 | -0.09% |
May 28, 2025 | 282.448 | 282.448 | 282.448 | 282.448 | -0.38% |
May 27, 2025 | 283.523 | 283.523 | 283.523 | 283.523 | 1.05% |
May 26, 2025 | 280.575 | 280.575 | 280.575 | 279.713 | 0.31% |
May 23, 2025 | 279.713 | 279.713 | 282.413 | 279.713 | -0.96% |
May 22, 2025 | 282.413 | 282.413 | 282.691 | 282.413 | -0.10% |
May 21, 2025 | 282.691 | 282.691 | 284.900 | 282.691 | -0.78% |
May 20, 2025 | 284.900 | 284.900 | 284.900 | 284.900 | 0.28% |
May 19, 2025 | 284.116 | 284.116 | 284.873 | 284.116 | -0.27% |
May 16, 2025 | 284.873 | 284.873 | 284.873 | 283.377 | 0.53% |
May 15, 2025 | 283.377 | 283.377 | 283.377 | 282.257 | 0.40% |
May 14, 2025 | 282.257 | 282.257 | 282.902 | 282.257 | -0.23% |
May 13, 2025 | 282.902 | 282.902 | 282.902 | 282.153 | 0.27% |
May 12, 2025 | 282.153 | 282.153 | 282.153 | 282.153 | 3.07% |
May 08, 2025 | 273.759 | 273.759 | 273.759 | 273.759 | 0.83% |
May 07, 2025 | 271.497 | 271.497 | 271.497 | 271.497 | -0.16% |
Highest: 284.900 | Lowest: 271.497 | Difference: 13.403 | Average: 281.676 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review