Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 273.659 | 273.659 | 273.659 | 273.659 | -0.90% |
Sep 19, 2024 | 276.157 | 276.157 | 276.157 | 276.157 | 1.45% |
Sep 18, 2024 | 272.198 | 272.198 | 272.198 | 272.198 | -0.28% |
Sep 17, 2024 | 272.951 | 272.951 | 272.951 | 272.951 | 0.25% |
Sep 16, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | -0.17% |
Sep 13, 2024 | 272.724 | 272.724 | 272.724 | 272.724 | 0.39% |
Sep 12, 2024 | 271.675 | 271.675 | 271.675 | 271.675 | 0.68% |
Sep 11, 2024 | 269.841 | 269.841 | 269.841 | 269.841 | 0.43% |
Sep 10, 2024 | 268.696 | 268.696 | 268.696 | 268.696 | 0.07% |
Sep 09, 2024 | 268.500 | 268.500 | 268.500 | 268.500 | 1.05% |
Sep 06, 2024 | 265.718 | 265.718 | 265.718 | 265.718 | -1.28% |
Sep 05, 2024 | 269.167 | 269.167 | 269.167 | 269.167 | -0.24% |
Sep 04, 2024 | 269.814 | 269.814 | 269.814 | 269.814 | -0.91% |
Sep 03, 2024 | 272.295 | 272.295 | 272.295 | 272.295 | -1.08% |
Sep 02, 2024 | 275.279 | 275.279 | 275.279 | 275.279 | -0.16% |
Aug 30, 2024 | 275.725 | 275.725 | 275.725 | 275.725 | 0.49% |
Aug 29, 2024 | 274.394 | 274.394 | 274.394 | 274.394 | 0.62% |
Aug 28, 2024 | 272.712 | 272.712 | 272.712 | 272.712 | 0.04% |
Aug 27, 2024 | 272.607 | 272.607 | 272.607 | 272.607 | 0.25% |
Aug 26, 2024 | 271.934 | 271.934 | 271.934 | 271.934 | -0.10% |
Highest: 276.157 | Lowest: 265.718 | Difference: 10.439 | Average: 271.915 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review