
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 468.100 | 468.100 | 468.100 | 468.100 | 0.04% |
Apr 23, 2025 | 467.890 | 467.890 | 467.890 | 467.890 | 1.86% |
Apr 22, 2025 | 459.330 | 459.330 | 459.330 | 459.330 | 0.28% |
Apr 21, 2025 | 458.040 | 458.040 | 458.040 | 458.040 | -1.65% |
Apr 20, 2025 | 465.720 | 465.720 | 465.720 | 465.720 | 0.31% |
Apr 17, 2025 | 464.280 | 464.280 | 464.280 | 464.280 | 0.40% |
Apr 16, 2025 | 462.450 | 462.450 | 462.450 | 462.450 | 0.02% |
Apr 15, 2025 | 462.350 | 462.350 | 462.350 | 462.350 | 1.07% |
Apr 14, 2025 | 457.450 | 457.450 | 457.450 | 457.450 | 2.53% |
Apr 10, 2025 | 446.180 | 446.180 | 446.180 | 446.180 | 2.60% |
Apr 09, 2025 | 434.880 | 434.880 | 434.880 | 434.880 | -1.98% |
Apr 08, 2025 | 443.670 | 443.670 | 443.670 | 443.670 | 1.95% |
Apr 07, 2025 | 435.180 | 435.180 | 435.180 | 435.180 | -0.12% |
Apr 06, 2025 | 435.710 | 435.710 | 435.710 | 435.710 | -3.78% |
Apr 03, 2025 | 452.850 | 452.850 | 452.850 | 452.850 | -1.38% |
Apr 02, 2025 | 459.180 | 459.180 | 459.180 | 459.180 | 0.99% |
Apr 01, 2025 | 454.670 | 454.670 | 454.670 | 454.670 | 0.83% |
Mar 31, 2025 | 450.910 | 450.910 | 450.910 | 450.910 | -0.70% |
Mar 30, 2025 | 454.070 | 454.070 | 454.070 | 454.070 | -0.81% |
Mar 27, 2025 | 457.780 | 457.780 | 457.780 | 451.510 | 1.39% |
Mar 26, 2025 | 451.510 | 451.510 | 455.680 | 451.510 | -0.92% |
Highest: 468.100 | Lowest: 434.880 | Difference: 33.220 | Average: 454.390 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review