Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Profound Equity Il (0P00014HRC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
468.100 +0.210    +0.04%
24/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051198542 
S/N:  5119854
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 266.1M
Profound Equity 468.100 +0.210 +0.04%

0P00014HRC Historical Data

 
Get free historical data for 0P00014HRC fund. You'll find the end of day price of the Profound Equity Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 468.100 468.100 468.100 468.100 0.04%
Apr 23, 2025 467.890 467.890 467.890 467.890 1.86%
Apr 22, 2025 459.330 459.330 459.330 459.330 0.28%
Apr 21, 2025 458.040 458.040 458.040 458.040 -1.65%
Apr 20, 2025 465.720 465.720 465.720 465.720 0.31%
Apr 17, 2025 464.280 464.280 464.280 464.280 0.40%
Apr 16, 2025 462.450 462.450 462.450 462.450 0.02%
Apr 15, 2025 462.350 462.350 462.350 462.350 1.07%
Apr 14, 2025 457.450 457.450 457.450 457.450 2.53%
Apr 10, 2025 446.180 446.180 446.180 446.180 2.60%
Apr 09, 2025 434.880 434.880 434.880 434.880 -1.98%
Apr 08, 2025 443.670 443.670 443.670 443.670 1.95%
Apr 07, 2025 435.180 435.180 435.180 435.180 -0.12%
Apr 06, 2025 435.710 435.710 435.710 435.710 -3.78%
Apr 03, 2025 452.850 452.850 452.850 452.850 -1.38%
Apr 02, 2025 459.180 459.180 459.180 459.180 0.99%
Apr 01, 2025 454.670 454.670 454.670 454.670 0.83%
Mar 31, 2025 450.910 450.910 450.910 450.910 -0.70%
Mar 30, 2025 454.070 454.070 454.070 454.070 -0.81%
Mar 27, 2025 457.780 457.780 457.780 451.510 1.39%
Mar 26, 2025 451.510 451.510 455.680 451.510 -0.92%
Highest: 468.100 Lowest: 434.880 Difference: 33.220 Average: 454.390 Change %: 2.726
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014HRC Comments

Write your thoughts about Profound Equity Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email