Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2023 | 18.299 | 18.299 | 18.299 | 18.299 | 2.76% |
Nov 30, 2023 | 17.808 | 17.808 | 17.808 | 17.808 | 2.32% |
Oct 31, 2023 | 17.404 | 17.404 | 17.404 | 17.404 | 0.31% |
Sep 30, 2023 | 17.351 | 17.351 | 17.351 | 17.351 | -1.71% |
Aug 31, 2023 | 17.652 | 17.652 | 17.652 | 17.652 | 0.26% |
Jul 31, 2023 | 17.607 | 17.607 | 17.607 | 17.607 | 0.27% |
Jun 30, 2023 | 17.559 | 17.559 | 17.559 | 17.559 | -0.18% |
May 31, 2023 | 17.590 | 17.590 | 17.590 | 17.590 | 0.24% |
Apr 30, 2023 | 17.548 | 17.548 | 17.548 | 17.548 | 0.05% |
Mar 31, 2023 | 17.539 | 17.539 | 17.539 | 17.539 | 1.27% |
Feb 28, 2023 | 17.319 | 17.319 | 17.319 | 17.319 | -1.36% |
Jan 31, 2023 | 17.558 | 17.558 | 17.558 | 17.558 | 1.47% |
Dec 31, 2022 | 17.304 | 17.304 | 17.304 | 17.304 | -2.18% |
Nov 30, 2022 | 17.689 | 17.689 | 17.689 | 17.689 | 1.56% |
Oct 31, 2022 | 17.417 | 17.417 | 17.417 | 17.417 | -2.37% |
Aug 31, 2022 | 17.840 | 17.840 | 17.840 | 17.840 | -2.77% |
Jul 31, 2022 | 18.348 | 18.348 | 18.348 | 18.348 | 2.88% |
Jun 30, 2022 | 17.835 | 17.835 | 17.835 | 17.835 | -2.23% |
May 31, 2022 | 18.241 | 18.241 | 18.241 | 18.241 | -1.02% |
Apr 30, 2022 | 18.429 | 18.429 | 18.429 | 18.429 | -2.26% |
Mar 31, 2022 | 18.855 | 18.855 | 18.855 | 18.855 | -1.21% |
Feb 28, 2022 | 19.085 | 19.085 | 19.085 | 19.085 | -1.38% |
Jan 31, 2022 | 19.353 | 19.353 | 19.353 | 19.353 | -0.74% |
Dec 31, 2021 | 19.498 | 19.498 | 19.498 | 19.498 | -0.63% |
Nov 30, 2021 | 19.621 | 19.621 | 19.621 | 19.621 | 0.74% |
Oct 31, 2021 | 19.477 | 19.477 | 19.477 | 19.477 | -0.53% |
Sep 30, 2021 | 19.580 | 19.580 | 19.580 | 19.580 | -0.66% |
Aug 31, 2021 | 19.710 | 19.710 | 19.710 | 19.710 | -0.33% |
Jul 31, 2021 | 19.775 | 19.775 | 19.775 | 19.775 | 0.95% |
Jun 30, 2021 | 19.589 | 19.589 | 19.589 | 19.589 | 7.05% |
Highest: 19.775 | Lowest: 17.304 | Difference: 2.471 | Average: 18.296 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review