
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | 1.10% |
Apr 24, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.15% |
Apr 23, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 3.35% |
Apr 22, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | 0.01% |
Apr 17, 2025 | 82.500 | 82.500 | 82.500 | 82.500 | -0.49% |
Apr 16, 2025 | 82.910 | 82.910 | 82.910 | 82.910 | -0.23% |
Apr 15, 2025 | 83.100 | 83.100 | 83.100 | 83.100 | 0.91% |
Apr 14, 2025 | 82.350 | 82.350 | 82.350 | 82.350 | 2.63% |
Apr 11, 2025 | 80.240 | 80.240 | 80.240 | 80.240 | -0.73% |
Apr 10, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | 4.11% |
Apr 09, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | -3.28% |
Apr 08, 2025 | 80.270 | 80.270 | 80.270 | 80.270 | 2.66% |
Apr 07, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | -5.07% |
Apr 04, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | -3.86% |
Apr 03, 2025 | 85.680 | 85.680 | 85.680 | 85.680 | -3.86% |
Apr 02, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | -0.51% |
Apr 01, 2025 | 89.580 | 89.580 | 89.580 | 89.580 | 1.21% |
Mar 31, 2025 | 88.510 | 88.510 | 88.510 | 88.510 | -1.88% |
Mar 28, 2025 | 90.210 | 90.210 | 90.210 | 90.210 | -1.25% |
Mar 27, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | -1.04% |
Highest: 91.350 | Lowest: 77.640 | Difference: 13.710 | Average: 84.219 | Change %: -6.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review