
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2022 | 2.366 | 2.366 | 2.366 | 2.366 | 0.03% |
Aug 19, 2022 | 2.365 | 2.365 | 2.365 | 2.365 | 0.05% |
Aug 18, 2022 | 2.364 | 2.364 | 2.364 | 2.364 | 0.05% |
Aug 17, 2022 | 2.363 | 2.363 | 2.363 | 2.363 | 0.05% |
Aug 16, 2022 | 2.362 | 2.362 | 2.362 | 2.362 | 0.05% |
Aug 15, 2022 | 2.361 | 2.361 | 2.361 | 2.361 | 0.05% |
Aug 12, 2022 | 2.359 | 2.359 | 2.359 | 2.359 | 0.05% |
Aug 11, 2022 | 2.358 | 2.358 | 2.358 | 2.358 | 0.05% |
Aug 10, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | 0.05% |
Aug 09, 2022 | 2.356 | 2.356 | 2.356 | 2.356 | 0.05% |
Aug 08, 2022 | 2.355 | 2.355 | 2.355 | 2.355 | 0.05% |
Aug 05, 2022 | 2.354 | 2.354 | 2.354 | 2.354 | 0.03% |
Aug 04, 2022 | 2.353 | 2.353 | 2.353 | 2.353 | 0.05% |
Aug 03, 2022 | 2.352 | 2.352 | 2.352 | 2.352 | 0.05% |
Aug 02, 2022 | 2.351 | 2.351 | 2.351 | 2.351 | -1.62% |
Aug 01, 2022 | 2.389 | 2.389 | 2.389 | 2.389 | 0.05% |
Jul 29, 2022 | 2.388 | 2.388 | 2.388 | 2.388 | 0.04% |
Jul 28, 2022 | 2.387 | 2.387 | 2.387 | 2.387 | 1.75% |
Jul 27, 2022 | 2.346 | 2.346 | 2.346 | 2.346 | 0.05% |
Jul 26, 2022 | 2.345 | 2.345 | 2.345 | 2.345 | 0.05% |
Highest: 2.389 | Lowest: 2.345 | Difference: 0.044 | Average: 2.362 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review