
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | 0.14% |
Apr 30, 2025 | 2.633 | 2.633 | 2.633 | 2.629 | 0.14% |
Apr 29, 2025 | 2.629 | 2.631 | 2.631 | 2.626 | 0.07% |
Apr 28, 2025 | 2.628 | 2.628 | 2.628 | 2.624 | 0.10% |
Apr 25, 2025 | 2.625 | 2.625 | 2.625 | 2.614 | 0.39% |
Apr 24, 2025 | 2.615 | 2.615 | 2.615 | 2.611 | 0.14% |
Apr 23, 2025 | 2.611 | 2.613 | 2.613 | 2.611 | -0.03% |
Apr 22, 2025 | 2.612 | 2.612 | 2.612 | 2.589 | 0.14% |
Apr 17, 2025 | 2.608 | 2.608 | 2.608 | 2.602 | 0.18% |
Apr 16, 2025 | 2.604 | 2.605 | 2.605 | 2.518 | 0.00% |
Apr 15, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.23% |
Apr 14, 2025 | 2.598 | 2.598 | 2.598 | 2.589 | 0.28% |
Apr 11, 2025 | 2.591 | 2.591 | 2.596 | 2.589 | 0.00% |
Apr 10, 2025 | 2.591 | 2.591 | 2.597 | 2.591 | -0.25% |
Apr 09, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.05% |
Apr 08, 2025 | 2.596 | 2.595 | 2.596 | 2.594 | 0.02% |
Apr 07, 2025 | 2.595 | 2.595 | 2.595 | 2.594 | 0.00% |
Apr 04, 2025 | 2.595 | 2.595 | 2.595 | 2.577 | 0.53% |
Apr 03, 2025 | 2.582 | 2.582 | 2.586 | 2.536 | -0.16% |
Apr 02, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.05% |
Highest: 2.637 | Lowest: 2.518 | Difference: 0.118 | Average: 2.607 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review