
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.789 | 2.789 | 2.789 | 2.788 | 0.05% |
Sep 01, 2025 | 2.788 | 2.799 | 2.799 | 2.788 | -0.45% |
Aug 29, 2025 | 2.800 | 2.800 | 2.800 | 2.786 | 0.06% |
Aug 28, 2025 | 2.798 | 2.791 | 2.798 | 2.786 | 0.45% |
Aug 27, 2025 | 2.786 | 2.787 | 2.787 | 2.783 | 0.09% |
Aug 26, 2025 | 2.783 | 2.785 | 2.785 | 2.781 | 0.02% |
Aug 25, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.49% |
Aug 22, 2025 | 2.769 | 2.769 | 2.772 | 2.768 | 0.06% |
Aug 21, 2025 | 2.768 | 2.774 | 2.774 | 2.768 | -0.13% |
Aug 20, 2025 | 2.771 | 2.773 | 2.773 | 2.771 | -0.51% |
Aug 19, 2025 | 2.786 | 2.786 | 2.786 | 2.784 | 0.06% |
Aug 18, 2025 | 2.784 | 2.787 | 2.787 | 2.784 | -0.06% |
Aug 15, 2025 | 2.786 | 2.787 | 2.787 | 2.786 | -0.04% |
Aug 14, 2025 | 2.787 | 2.787 | 2.787 | 2.786 | 0.06% |
Aug 13, 2025 | 2.786 | 2.788 | 2.788 | 2.775 | 0.03% |
Aug 12, 2025 | 2.785 | 2.777 | 2.785 | 2.775 | 0.26% |
Aug 11, 2025 | 2.778 | 2.778 | 2.778 | 2.774 | 0.07% |
Aug 08, 2025 | 2.776 | 2.776 | 2.776 | 2.758 | 0.34% |
Aug 07, 2025 | 2.766 | 2.766 | 2.766 | 2.758 | 0.29% |
Aug 06, 2025 | 2.758 | 2.760 | 2.760 | 2.755 | 0.00% |
Aug 05, 2025 | 2.758 | 2.760 | 2.760 | 2.748 | 0.05% |
Highest: 2.800 | Lowest: 2.748 | Difference: 0.052 | Average: 2.780 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review