![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 184.710 | 184.710 | 184.710 | 184.710 | 0.73% |
Feb 12, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | 0.11% |
Feb 11, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | -0.53% |
Feb 10, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 0.63% |
Feb 07, 2025 | 182.990 | 182.990 | 182.990 | 182.990 | -0.48% |
Feb 06, 2025 | 183.870 | 183.870 | 183.870 | 183.870 | -1.65% |
Feb 05, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | 0.74% |
Feb 04, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | 1.68% |
Feb 03, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | -1.22% |
Jan 31, 2025 | 184.780 | 184.780 | 184.780 | 184.780 | -0.99% |
Jan 30, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | 0.11% |
Jan 29, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | 1.29% |
Jan 28, 2025 | 184.040 | 184.040 | 184.040 | 184.040 | 1.05% |
Jan 27, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -3.26% |
Jan 24, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | -0.04% |
Jan 23, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.13% |
Jan 22, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | -0.37% |
Jan 21, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | 1.56% |
Jan 20, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | -0.03% |
Jan 17, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 0.49% |
Highest: 188.790 | Lowest: 182.120 | Difference: 6.670 | Average: 185.331 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review