
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | 0.84% |
Jul 16, 2025 | 178.020 | 178.020 | 178.020 | 176.370 | 0.94% |
Jul 15, 2025 | 176.370 | 176.370 | 177.020 | 176.370 | -0.37% |
Jul 14, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.05% |
Jul 11, 2025 | 176.940 | 176.940 | 178.280 | 176.940 | -0.75% |
Jul 10, 2025 | 178.280 | 178.280 | 178.540 | 178.280 | -0.15% |
Jul 09, 2025 | 178.540 | 178.540 | 178.540 | 177.910 | 0.35% |
Jul 08, 2025 | 177.910 | 177.910 | 177.910 | 177.120 | 0.45% |
Jul 07, 2025 | 177.120 | 177.120 | 178.780 | 177.120 | -0.93% |
Jul 04, 2025 | 178.780 | 178.780 | 178.790 | 178.780 | -0.01% |
Jul 03, 2025 | 178.790 | 178.790 | 178.790 | 177.970 | 0.46% |
Jul 02, 2025 | 177.970 | 177.970 | 177.970 | 176.810 | 0.66% |
Jul 01, 2025 | 176.810 | 176.810 | 178.520 | 176.810 | -0.96% |
Jun 30, 2025 | 178.520 | 178.520 | 178.520 | 178.510 | 0.01% |
Jun 27, 2025 | 178.510 | 178.510 | 178.510 | 177.550 | 0.54% |
Jun 26, 2025 | 177.550 | 177.550 | 177.550 | 175.440 | 1.20% |
Jun 25, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | -0.14% |
Jun 24, 2025 | 175.680 | 175.680 | 175.680 | 171.920 | 2.19% |
Jun 20, 2025 | 171.920 | 171.920 | 172.650 | 171.920 | -0.42% |
Jun 19, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | -0.09% |
Highest: 179.520 | Lowest: 171.920 | Difference: 7.600 | Average: 177.117 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review