
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 177.550 | 177.550 | 177.550 | 175.440 | 1.20% |
Jun 25, 2025 | 175.440 | 175.440 | 175.440 | 175.440 | -0.14% |
Jun 24, 2025 | 175.680 | 175.680 | 175.680 | 171.920 | 2.19% |
Jun 20, 2025 | 171.920 | 171.920 | 172.650 | 171.920 | -0.42% |
Jun 19, 2025 | 172.650 | 172.650 | 172.650 | 172.650 | -0.09% |
Jun 18, 2025 | 172.800 | 172.800 | 172.800 | 171.670 | 0.66% |
Jun 17, 2025 | 171.670 | 171.670 | 172.560 | 171.670 | -0.52% |
Jun 16, 2025 | 172.560 | 172.560 | 172.560 | 171.290 | 0.74% |
Jun 13, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | -0.87% |
Jun 12, 2025 | 172.800 | 172.800 | 173.050 | 172.800 | -0.14% |
Jun 11, 2025 | 173.050 | 173.050 | 173.050 | 172.450 | 0.35% |
Jun 10, 2025 | 172.450 | 172.450 | 172.450 | 172.450 | 0.15% |
Jun 06, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | 0.51% |
Jun 05, 2025 | 171.310 | 171.310 | 171.310 | 170.350 | 0.56% |
Jun 04, 2025 | 170.350 | 170.350 | 170.350 | 170.300 | 0.03% |
Jun 03, 2025 | 170.300 | 170.300 | 170.300 | 169.070 | 0.73% |
Jun 02, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.32% |
May 30, 2025 | 168.530 | 168.530 | 168.530 | 168.530 | -0.30% |
May 28, 2025 | 169.040 | 169.040 | 169.040 | 169.040 | -0.19% |
Highest: 177.550 | Lowest: 168.530 | Difference: 9.020 | Average: 172.139 | Change %: 4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review