
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 167.970 | 167.970 | 167.970 | 165.970 | 1.21% |
Jun 25, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | -0.14% |
Jun 24, 2025 | 166.200 | 166.200 | 166.200 | 162.660 | 2.18% |
Jun 20, 2025 | 162.660 | 162.660 | 163.350 | 162.660 | -0.42% |
Jun 19, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | -0.09% |
Jun 18, 2025 | 163.500 | 163.500 | 163.500 | 162.430 | 0.66% |
Jun 17, 2025 | 162.430 | 162.430 | 163.270 | 162.430 | -0.51% |
Jun 16, 2025 | 163.270 | 163.270 | 163.270 | 162.080 | 0.73% |
Jun 13, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | -0.87% |
Jun 12, 2025 | 163.510 | 163.510 | 163.750 | 163.510 | -0.15% |
Jun 11, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.34% |
Jun 10, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | 0.15% |
Jun 06, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | 0.51% |
Jun 05, 2025 | 162.120 | 162.120 | 162.120 | 161.210 | 0.56% |
Jun 04, 2025 | 161.210 | 161.210 | 161.210 | 161.170 | 0.02% |
Jun 03, 2025 | 161.170 | 161.170 | 161.170 | 160.010 | 0.72% |
Jun 02, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.31% |
May 30, 2025 | 159.510 | 159.510 | 159.510 | 159.510 | -0.30% |
May 28, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | -0.19% |
May 27, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.68% |
Highest: 167.970 | Lowest: 159.510 | Difference: 8.460 | Average: 162.757 | Change %: 5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review