
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 214.740 | 214.740 | 214.740 | 213.570 | 0.55% |
Jun 26, 2025 | 213.570 | 213.570 | 213.570 | 210.900 | 1.27% |
Jun 25, 2025 | 210.900 | 210.900 | 210.900 | 210.900 | -0.15% |
Jun 24, 2025 | 211.210 | 211.210 | 211.210 | 206.570 | 2.25% |
Jun 20, 2025 | 206.570 | 206.570 | 207.410 | 206.570 | -0.40% |
Jun 19, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | -0.08% |
Jun 18, 2025 | 207.580 | 207.580 | 207.580 | 206.200 | 0.67% |
Jun 17, 2025 | 206.200 | 206.200 | 207.240 | 206.200 | -0.50% |
Jun 16, 2025 | 207.240 | 207.240 | 207.240 | 205.650 | 0.77% |
Jun 13, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | -0.86% |
Jun 12, 2025 | 207.440 | 207.440 | 207.730 | 207.440 | -0.14% |
Jun 11, 2025 | 207.730 | 207.730 | 207.730 | 207.730 | 0.37% |
Jun 10, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.19% |
Jun 06, 2025 | 206.560 | 206.560 | 206.560 | 206.560 | 0.52% |
Jun 05, 2025 | 205.500 | 205.500 | 205.500 | 204.330 | 0.57% |
Jun 04, 2025 | 204.330 | 204.330 | 204.330 | 204.230 | 0.05% |
Jun 03, 2025 | 204.230 | 204.230 | 204.230 | 202.750 | 0.73% |
Jun 02, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | 0.35% |
May 30, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -0.28% |
May 28, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.18% |
Highest: 214.740 | Lowest: 202.040 | Difference: 12.700 | Average: 207.061 | Change %: 5.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review