
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | -1.32% |
Jul 21, 2025 | 217.520 | 217.520 | 218.070 | 217.520 | -0.25% |
Jul 18, 2025 | 218.070 | 218.070 | 218.070 | 216.510 | 0.72% |
Jul 17, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 0.88% |
Jul 16, 2025 | 214.620 | 214.620 | 214.620 | 212.590 | 0.95% |
Jul 15, 2025 | 212.590 | 212.590 | 213.340 | 212.590 | -0.35% |
Jul 14, 2025 | 213.340 | 213.340 | 213.340 | 213.340 | 0.05% |
Jul 11, 2025 | 213.240 | 213.240 | 214.790 | 213.240 | -0.72% |
Jul 10, 2025 | 214.790 | 214.790 | 215.020 | 214.790 | -0.11% |
Jul 09, 2025 | 215.020 | 215.020 | 215.020 | 214.240 | 0.36% |
Jul 08, 2025 | 214.240 | 214.240 | 214.240 | 213.260 | 0.46% |
Jul 07, 2025 | 213.260 | 213.260 | 215.240 | 213.260 | -0.92% |
Jul 04, 2025 | 215.240 | 215.240 | 215.240 | 215.230 | 0.00% |
Jul 03, 2025 | 215.230 | 215.230 | 215.230 | 214.170 | 0.49% |
Jul 02, 2025 | 214.170 | 214.170 | 214.170 | 212.750 | 0.67% |
Jul 01, 2025 | 212.750 | 212.750 | 214.800 | 212.750 | -0.95% |
Jun 30, 2025 | 214.800 | 214.800 | 214.800 | 214.740 | 0.03% |
Jun 27, 2025 | 214.740 | 214.740 | 214.740 | 213.570 | 0.55% |
Jun 26, 2025 | 213.570 | 213.570 | 213.570 | 210.900 | 1.27% |
Jun 25, 2025 | 210.900 | 210.900 | 210.900 | 210.900 | -0.15% |
Jun 24, 2025 | 211.210 | 211.210 | 211.210 | 206.570 | 2.25% |
Highest: 218.070 | Lowest: 206.570 | Difference: 11.500 | Average: 214.307 | Change %: 3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review