
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.00% |
Jul 28, 2025 | 2.751 | 2.752 | 2.752 | 2.746 | 0.00% |
Jul 25, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.24% |
Jul 24, 2025 | 2.745 | 2.745 | 2.747 | 2.745 | 0.00% |
Jul 23, 2025 | 2.745 | 2.747 | 2.747 | 2.745 | -0.08% |
Jul 22, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.00% |
Jul 21, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.00% |
Jul 18, 2025 | 2.747 | 2.749 | 2.749 | 2.747 | -0.06% |
Jul 17, 2025 | 2.749 | 2.744 | 2.749 | 2.744 | 0.17% |
Jul 16, 2025 | 2.744 | 2.746 | 2.746 | 2.744 | -0.08% |
Jul 15, 2025 | 2.746 | 2.746 | 2.746 | 2.745 | 0.00% |
Jul 14, 2025 | 2.746 | 2.745 | 2.750 | 2.745 | 0.06% |
Jul 11, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.24% |
Jul 10, 2025 | 2.751 | 2.756 | 2.756 | 2.751 | -0.18% |
Jul 09, 2025 | 2.756 | 2.752 | 2.756 | 2.752 | 0.15% |
Jul 08, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.00% |
Jul 07, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.00% |
Jul 04, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 11.71% |
Jul 03, 2025 | 2.463 | 2.752 | 2.752 | 2.293 | -10.48% |
Jul 02, 2025 | 2.752 | 2.754 | 2.754 | 2.752 | -0.07% |
Jul 01, 2025 | 2.754 | 2.755 | 2.755 | 2.754 | -0.03% |
Highest: 2.756 | Lowest: 2.293 | Difference: 0.463 | Average: 2.736 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review