
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 21.041 | 21.041 | 21.041 | 20.743 | 0.10% |
Aug 13, 2025 | 21.020 | 21.049 | 21.049 | 20.742 | 0.18% |
Aug 12, 2025 | 20.982 | 20.982 | 20.982 | 20.974 | -0.01% |
Aug 11, 2025 | 20.985 | 20.985 | 20.985 | 20.743 | 0.06% |
Aug 08, 2025 | 20.973 | 20.973 | 20.973 | 20.742 | 0.20% |
Aug 07, 2025 | 20.932 | 20.932 | 20.932 | 20.743 | 0.24% |
Aug 06, 2025 | 20.882 | 20.893 | 20.893 | 20.742 | 0.09% |
Aug 05, 2025 | 20.862 | 20.874 | 20.874 | 20.843 | 0.04% |
Aug 04, 2025 | 20.855 | 20.855 | 20.855 | 20.743 | 0.23% |
Aug 01, 2025 | 20.808 | 20.808 | 20.808 | 20.802 | -0.02% |
Jul 31, 2025 | 20.813 | 20.813 | 20.813 | 20.742 | 0.07% |
Jul 30, 2025 | 20.798 | 20.810 | 20.810 | 20.778 | 0.04% |
Jul 29, 2025 | 20.789 | 20.789 | 20.792 | 20.731 | -0.09% |
Jul 28, 2025 | 20.807 | 20.807 | 20.807 | 20.683 | 0.02% |
Jul 25, 2025 | 20.804 | 20.804 | 20.804 | 20.804 | -0.04% |
Jul 24, 2025 | 20.812 | 20.812 | 20.812 | 20.731 | 0.21% |
Jul 23, 2025 | 20.769 | 20.780 | 20.780 | 20.743 | 0.04% |
Jul 22, 2025 | 20.761 | 20.761 | 20.761 | 20.729 | 0.10% |
Jul 21, 2025 | 20.741 | 20.741 | 20.741 | 20.683 | -0.01% |
Highest: 21.049 | Lowest: 20.683 | Difference: 0.366 | Average: 20.865 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review