
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.49% |
Jun 04, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.49% |
Jun 03, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.86% |
Jun 02, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.07% |
May 30, 2025 | 3.527 | 3.527 | 3.529 | 3.527 | -0.06% |
May 29, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.00% |
May 28, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.02% |
May 27, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 1.87% |
May 26, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 0.44% |
May 23, 2025 | 3.449 | 3.449 | 3.449 | 3.448 | 0.05% |
May 22, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.07% |
May 21, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -1.92% |
May 20, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.23% |
May 19, 2025 | 3.510 | 3.510 | 3.510 | 3.480 | 0.71% |
May 16, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.15% |
May 15, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 1.06% |
May 14, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.69% |
May 13, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 1.78% |
May 12, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | -0.97% |
May 09, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.50% |
Highest: 3.555 | Lowest: 3.360 | Difference: 0.195 | Average: 3.483 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review