
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | 0.11% |
Aug 21, 2025 | 10.310 | 10.310 | 10.310 | 10.285 | 0.24% |
Aug 20, 2025 | 10.285 | 10.285 | 10.298 | 10.285 | -0.12% |
Aug 19, 2025 | 10.298 | 10.298 | 10.298 | 10.273 | 0.24% |
Aug 18, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -0.27% |
Aug 15, 2025 | 10.301 | 10.301 | 10.309 | 10.301 | -0.07% |
Aug 14, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.40% |
Aug 13, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | 0.37% |
Aug 12, 2025 | 10.229 | 10.229 | 10.229 | 10.214 | 0.15% |
Aug 11, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.03% |
Aug 08, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | 0.15% |
Aug 07, 2025 | 10.196 | 10.196 | 10.196 | 10.168 | 0.27% |
Aug 06, 2025 | 10.168 | 10.168 | 10.168 | 10.144 | 0.24% |
Aug 05, 2025 | 10.144 | 10.144 | 10.144 | 10.141 | 0.03% |
Aug 04, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.25% |
Aug 01, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.41% |
Jul 31, 2025 | 10.157 | 10.157 | 10.157 | 10.149 | 0.08% |
Jul 30, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.04% |
Jul 29, 2025 | 10.145 | 10.145 | 10.145 | 10.106 | 0.38% |
Jul 28, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.03% |
Jul 25, 2025 | 10.103 | 10.103 | 10.103 | 10.095 | 0.08% |
Highest: 10.321 | Lowest: 10.095 | Difference: 0.226 | Average: 10.212 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review