
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.315 | 22.315 | 22.315 | 22.315 | 1.06% |
Apr 24, 2025 | 22.082 | 22.082 | 22.082 | 21.868 | 0.98% |
Apr 23, 2025 | 21.868 | 21.868 | 21.868 | 21.710 | 0.73% |
Apr 22, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.21% |
Apr 17, 2025 | 21.666 | 21.666 | 21.865 | 21.666 | -0.91% |
Apr 16, 2025 | 21.865 | 21.865 | 21.865 | 21.846 | 0.09% |
Apr 15, 2025 | 21.846 | 21.846 | 21.846 | 21.846 | 1.61% |
Apr 14, 2025 | 21.499 | 21.499 | 21.499 | 21.200 | 1.41% |
Apr 11, 2025 | 21.200 | 21.200 | 21.246 | 21.200 | -0.22% |
Apr 10, 2025 | 21.246 | 21.246 | 21.246 | 20.672 | 2.78% |
Apr 09, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | -1.20% |
Apr 08, 2025 | 20.922 | 20.922 | 20.922 | 20.344 | 2.84% |
Apr 07, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | -2.55% |
Apr 04, 2025 | 20.876 | 20.876 | 21.583 | 20.876 | -3.27% |
Apr 03, 2025 | 21.583 | 21.583 | 22.029 | 21.583 | -2.03% |
Apr 02, 2025 | 22.029 | 22.029 | 22.029 | 21.959 | 0.32% |
Apr 01, 2025 | 21.959 | 21.959 | 21.959 | 21.959 | 0.63% |
Mar 31, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | -1.45% |
Mar 28, 2025 | 22.144 | 22.144 | 22.144 | 22.103 | 0.19% |
Mar 27, 2025 | 22.103 | 22.103 | 22.254 | 22.103 | -0.68% |
Highest: 22.315 | Lowest: 20.344 | Difference: 1.971 | Average: 21.588 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review