
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 21.999 | 21.999 | 21.999 | 21.930 | 0.32% |
Apr 01, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.63% |
Mar 31, 2025 | 21.793 | 21.793 | 22.115 | 21.793 | -1.46% |
Mar 28, 2025 | 22.115 | 22.115 | 22.115 | 22.073 | 0.19% |
Mar 27, 2025 | 22.073 | 22.073 | 22.224 | 22.073 | -0.68% |
Mar 26, 2025 | 22.224 | 22.224 | 22.224 | 22.089 | 0.61% |
Mar 25, 2025 | 22.089 | 22.089 | 22.089 | 21.912 | 0.81% |
Mar 24, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | -0.18% |
Mar 20, 2025 | 21.951 | 21.951 | 21.981 | 21.951 | -0.13% |
Mar 19, 2025 | 21.981 | 21.981 | 21.981 | 21.981 | 0.80% |
Mar 18, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | 1.27% |
Mar 17, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | 0.18% |
Mar 14, 2025 | 21.492 | 21.492 | 21.492 | 21.492 | -0.10% |
Mar 13, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | -0.15% |
Mar 12, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 0.37% |
Mar 11, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -0.96% |
Mar 10, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | -0.33% |
Mar 07, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | -0.71% |
Mar 06, 2025 | 21.899 | 21.899 | 21.899 | 21.899 | 0.46% |
Mar 05, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 0.40% |
Mar 04, 2025 | 21.712 | 21.712 | 21.712 | 21.712 | -0.71% |
Mar 03, 2025 | 21.867 | 21.867 | 21.867 | 21.867 | 1.39% |
Highest: 22.224 | Lowest: 21.466 | Difference: 0.758 | Average: 21.823 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review