Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.697 | 20.697 | 20.697 | 20.697 | 0.02% |
May 16, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | 0.20% |
May 15, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | 0.23% |
May 14, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.66% |
May 13, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | -0.34% |
May 10, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | 1.21% |
May 09, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | -0.03% |
May 08, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | 0.22% |
May 07, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | 0.42% |
May 06, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.14% |
May 03, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | 0.53% |
May 02, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | 0.09% |
Apr 30, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.65% |
Apr 29, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.76% |
Apr 26, 2024 | 19.742 | 19.742 | 19.742 | 19.742 | 0.55% |
Apr 25, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -0.64% |
Apr 24, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.93% |
Apr 23, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.49% |
Apr 22, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.59% |
Apr 19, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | -0.36% |
Highest: 20.697 | Lowest: 19.369 | Difference: 1.328 | Average: 20.117 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review