
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.35% |
Aug 28, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.22% |
Aug 27, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | -0.47% |
Aug 26, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | 0.07% |
Aug 25, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | 0.80% |
Aug 22, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.64% |
Aug 21, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | 0.62% |
Aug 20, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.34% |
Aug 19, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | 0.27% |
Aug 18, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -0.60% |
Aug 15, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.33% |
Aug 14, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | -0.14% |
Aug 13, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | 0.92% |
Aug 12, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.60% |
Aug 11, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | -0.14% |
Aug 08, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | -0.08% |
Aug 07, 2025 | 25.154 | 25.154 | 25.154 | 25.154 | 0.23% |
Aug 06, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | 0.37% |
Aug 05, 2025 | 25.004 | 25.004 | 25.004 | 25.004 | 0.25% |
Aug 04, 2025 | 24.941 | 24.941 | 24.941 | 24.941 | 0.40% |
Aug 01, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.76% |
Highest: 25.929 | Lowest: 24.840 | Difference: 1.089 | Average: 25.414 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review