
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | 0.45% |
Jun 04, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | 0.99% |
Jun 03, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | -0.26% |
Jun 02, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | 0.34% |
May 30, 2025 | 24.163 | 24.163 | 24.163 | 24.163 | -0.22% |
May 29, 2025 | 24.217 | 24.217 | 24.217 | 24.217 | 0.51% |
May 28, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | 0.85% |
May 27, 2025 | 23.889 | 23.889 | 23.960 | 23.889 | -0.29% |
May 26, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.72% |
May 23, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | 0.05% |
May 22, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | -0.65% |
May 21, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | 0.88% |
May 20, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | 0.10% |
May 19, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | -0.33% |
May 16, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | -0.14% |
May 15, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.38% |
May 14, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.36% |
May 13, 2025 | 23.815 | 23.815 | 23.815 | 23.815 | 0.58% |
May 12, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | 0.67% |
May 09, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 1.09% |
May 08, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | -0.28% |
May 07, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | -0.16% |
May 06, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | -0.21% |
Highest: 24.532 | Lowest: 23.267 | Difference: 1.265 | Average: 23.873 | Change %: 4.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review