
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | 0.76% |
Apr 24, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | 0.92% |
Apr 23, 2025 | 22.804 | 22.804 | 22.804 | 22.804 | 0.85% |
Apr 22, 2025 | 22.612 | 22.612 | 22.612 | 22.612 | 0.12% |
Apr 17, 2025 | 22.585 | 22.585 | 22.585 | 22.585 | -0.73% |
Apr 16, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.17% |
Apr 15, 2025 | 22.712 | 22.712 | 22.712 | 22.712 | 1.66% |
Apr 14, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | 1.80% |
Apr 11, 2025 | 21.945 | 21.945 | 21.945 | 21.945 | -0.26% |
Apr 10, 2025 | 22.002 | 22.002 | 22.002 | 22.002 | 3.16% |
Apr 09, 2025 | 21.327 | 21.327 | 21.327 | 21.327 | -1.82% |
Apr 08, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 2.78% |
Apr 07, 2025 | 21.135 | 21.135 | 21.135 | 21.135 | -2.77% |
Apr 04, 2025 | 21.738 | 21.738 | 21.738 | 21.738 | -3.24% |
Apr 03, 2025 | 22.466 | 22.466 | 22.466 | 22.466 | -2.40% |
Apr 02, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | 0.22% |
Apr 01, 2025 | 22.968 | 22.968 | 22.968 | 22.968 | 0.53% |
Mar 31, 2025 | 22.847 | 22.847 | 22.847 | 22.847 | -1.44% |
Mar 28, 2025 | 23.181 | 23.181 | 23.181 | 23.181 | 0.13% |
Mar 27, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.72% |
Mar 26, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | 0.55% |
Highest: 23.318 | Lowest: 21.135 | Difference: 2.183 | Average: 22.515 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review